NASDAQ:LANC
Lancaster Colony Corporation Stock Price (Quote)
$192.00
+0.570 (+0.298%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.78 | $206.95 | Thursday, 2nd May 2024 LANC stock ended at $192.00. This is 0.298% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.26% from a day low at $186.75 to a day high of $196.57. |
| 90 days | $182.78 | $209.81 | |
| 52 weeks | $158.88 | $220.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $204.63 | $207.29 | $204.63 | $207.07 | 113 567 |
| Mar 26, 2024 | $204.76 | $204.98 | $201.41 | $204.02 | 80 658 |
| Mar 25, 2024 | $206.90 | $206.90 | $202.64 | $203.14 | 63 904 |
| Mar 22, 2024 | $205.86 | $207.28 | $204.10 | $206.02 | 86 310 |
| Mar 21, 2024 | $203.02 | $206.79 | $202.00 | $205.74 | 120 047 |
| Mar 20, 2024 | $199.18 | $203.50 | $198.92 | $203.36 | 144 515 |
| Mar 19, 2024 | $198.01 | $199.89 | $197.61 | $198.91 | 116 747 |
| Mar 18, 2024 | $198.09 | $200.63 | $197.10 | $197.70 | 98 236 |
| Mar 15, 2024 | $198.76 | $200.30 | $196.61 | $198.20 | 306 845 |
| Mar 14, 2024 | $199.83 | $200.18 | $197.96 | $200.15 | 92 256 |
| Mar 13, 2024 | $203.40 | $203.52 | $197.67 | $199.83 | 140 527 |
| Mar 12, 2024 | $203.71 | $204.48 | $201.57 | $202.75 | 186 413 |
| Mar 11, 2024 | $204.73 | $205.58 | $203.10 | $204.21 | 77 272 |
| Mar 08, 2024 | $206.51 | $207.27 | $204.31 | $205.36 | 84 555 |
| Mar 07, 2024 | $205.82 | $208.33 | $203.87 | $205.02 | 123 111 |
| Mar 06, 2024 | $205.14 | $207.24 | $203.66 | $204.50 | 79 321 |
| Mar 05, 2024 | $206.84 | $208.94 | $203.80 | $204.61 | 127 495 |
| Mar 04, 2024 | $207.52 | $209.81 | $206.78 | $206.79 | 105 281 |
| Mar 01, 2024 | $206.92 | $207.14 | $202.44 | $206.25 | 98 627 |
| Feb 29, 2024 | $206.82 | $208.43 | $203.60 | $206.92 | 159 377 |
| Feb 28, 2024 | $200.69 | $205.22 | $199.62 | $205.16 | 128 768 |
| Feb 27, 2024 | $202.15 | $202.15 | $199.50 | $201.27 | 138 955 |
| Feb 26, 2024 | $198.80 | $201.65 | $197.65 | $201.46 | 151 082 |
| Feb 23, 2024 | $193.85 | $199.84 | $193.85 | $199.81 | 143 555 |
| Feb 22, 2024 | $191.63 | $193.86 | $188.66 | $193.55 | 141 431 |
