NASDAQ:LANC
Lancaster Colony Corporation Stock Price (Quote)
$191.50
-0.500 (-0.260%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.78 | $206.67 | Friday, 3rd May 2024 LANC stock ended at $191.50. This is 0.260% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.67% from a day low at $190.88 to a day high of $195.98. |
| 90 days | $182.78 | $209.81 | |
| 52 weeks | $158.88 | $220.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $191.63 | $193.86 | $188.66 | $193.55 | 141 431 |
| Feb 21, 2024 | $193.05 | $195.25 | $191.91 | $192.83 | 122 285 |
| Feb 20, 2024 | $191.09 | $195.87 | $191.09 | $193.88 | 129 531 |
| Feb 16, 2024 | $192.31 | $194.35 | $189.97 | $192.89 | 84 924 |
| Feb 15, 2024 | $191.53 | $192.60 | $190.12 | $192.16 | 86 339 |
| Feb 14, 2024 | $190.06 | $191.40 | $187.76 | $189.89 | 99 200 |
| Feb 13, 2024 | $193.40 | $193.47 | $187.66 | $189.66 | 104 927 |
| Feb 12, 2024 | $189.47 | $194.92 | $189.47 | $194.42 | 122 614 |
| Feb 09, 2024 | $188.20 | $189.90 | $187.40 | $188.75 | 102 211 |
| Feb 08, 2024 | $187.84 | $190.83 | $186.97 | $188.16 | 101 156 |
| Feb 07, 2024 | $193.32 | $193.50 | $187.38 | $187.64 | 125 657 |
| Feb 06, 2024 | $196.61 | $198.44 | $192.64 | $193.29 | 136 633 |
| Feb 05, 2024 | $200.81 | $202.54 | $196.11 | $196.51 | 194 574 |
| Feb 02, 2024 | $202.00 | $204.86 | $197.52 | $202.57 | 287 908 |
| Feb 01, 2024 | $195.46 | $215.31 | $189.25 | $204.04 | 567 492 |
| Jan 31, 2024 | $187.44 | $190.54 | $183.72 | $183.78 | 342 564 |
| Jan 30, 2024 | $181.60 | $187.59 | $181.60 | $187.31 | 189 917 |
| Jan 29, 2024 | $180.44 | $181.75 | $179.00 | $181.57 | 121 237 |
| Jan 26, 2024 | $179.82 | $180.38 | $178.49 | $179.86 | 91 554 |
| Jan 25, 2024 | $178.21 | $179.08 | $175.10 | $178.48 | 192 882 |
| Jan 24, 2024 | $177.78 | $178.97 | $175.69 | $176.16 | 126 195 |
| Jan 23, 2024 | $175.99 | $178.07 | $174.52 | $177.03 | 118 297 |
| Jan 22, 2024 | $173.07 | $174.66 | $171.96 | $174.40 | 116 996 |
| Jan 19, 2024 | $173.73 | $173.73 | $170.82 | $171.90 | 112 254 |
| Jan 18, 2024 | $171.25 | $173.37 | $169.32 | $173.24 | 114 219 |
