NASDAQ:LANC
Lancaster Colony Corporation Stock Price (Quote)
$192.00
+0.570 (+0.298%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.78 | $206.95 | Thursday, 2nd May 2024 LANC stock ended at $192.00. This is 0.298% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.26% from a day low at $186.75 to a day high of $196.57. |
| 90 days | $182.78 | $209.81 | |
| 52 weeks | $158.88 | $220.65 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $171.70 | $173.07 | $170.57 | $171.31 | 107 834 |
| Jan 12, 2024 | $169.46 | $172.15 | $169.10 | $171.70 | 114 032 |
| Jan 11, 2024 | $167.33 | $168.56 | $166.75 | $167.78 | 100 153 |
| Jan 10, 2024 | $164.77 | $168.09 | $164.36 | $167.95 | 109 811 |
| Jan 09, 2024 | $162.85 | $165.83 | $162.60 | $165.83 | 96 302 |
| Jan 08, 2024 | $162.81 | $164.63 | $162.81 | $164.36 | 70 112 |
| Jan 05, 2024 | $163.12 | $164.14 | $162.21 | $163.11 | 98 277 |
| Jan 04, 2024 | $163.90 | $165.20 | $162.88 | $164.06 | 99 469 |
| Jan 03, 2024 | $166.66 | $167.55 | $163.32 | $163.51 | 91 966 |
| Jan 02, 2024 | $166.05 | $168.94 | $164.34 | $166.39 | 122 486 |
| Dec 29, 2023 | $165.94 | $169.44 | $165.58 | $166.39 | 178 656 |
| Dec 28, 2023 | $163.70 | $167.11 | $163.70 | $166.30 | 169 225 |
| Dec 27, 2023 | $163.70 | $165.44 | $163.56 | $163.90 | 117 099 |
| Dec 26, 2023 | $163.36 | $164.49 | $162.29 | $163.70 | 99 458 |
| Dec 22, 2023 | $163.23 | $165.41 | $162.67 | $162.87 | 95 760 |
| Dec 21, 2023 | $164.74 | $166.71 | $161.54 | $161.88 | 113 891 |
| Dec 20, 2023 | $166.20 | $167.74 | $163.99 | $164.22 | 139 375 |
| Dec 19, 2023 | $167.51 | $168.46 | $166.99 | $167.66 | 134 931 |
| Dec 18, 2023 | $167.53 | $169.22 | $166.48 | $166.76 | 117 689 |
| Dec 15, 2023 | $171.80 | $172.85 | $166.22 | $166.22 | 315 215 |
| Dec 14, 2023 | $175.00 | $176.96 | $171.02 | $171.34 | 146 113 |
| Dec 13, 2023 | $167.57 | $174.15 | $167.57 | $173.92 | 138 918 |
| Dec 12, 2023 | $167.27 | $168.58 | $165.48 | $168.38 | 85 485 |
| Dec 11, 2023 | $166.76 | $167.58 | $164.79 | $166.49 | 107 754 |
| Dec 08, 2023 | $167.16 | $169.46 | $166.33 | $166.42 | 128 923 |
