NASDAQ:LANC
Lancaster Colony Corporation Stock Price (Quote)
$191.50
-0.500 (-0.260%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.78 | $206.67 | Friday, 3rd May 2024 LANC stock ended at $191.50. This is 0.260% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.67% from a day low at $190.88 to a day high of $195.98. |
| 90 days | $182.78 | $209.81 | |
| 52 weeks | $158.88 | $220.65 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $167.16 | $169.46 | $166.33 | $166.42 | 128 923 |
| Dec 07, 2023 | $169.11 | $169.96 | $168.00 | $168.77 | 160 431 |
| Dec 06, 2023 | $168.37 | $169.52 | $167.85 | $168.23 | 111 874 |
| Dec 05, 2023 | $170.17 | $170.34 | $168.40 | $169.23 | 98 083 |
| Dec 04, 2023 | $167.47 | $171.17 | $167.47 | $169.65 | 99 791 |
| Dec 01, 2023 | $165.11 | $167.54 | $163.30 | $167.19 | 109 668 |
| Nov 30, 2023 | $164.21 | $166.02 | $163.50 | $165.90 | 110 811 |
| Nov 29, 2023 | $164.82 | $164.82 | $162.38 | $164.06 | 93 560 |
| Nov 28, 2023 | $162.92 | $165.11 | $162.10 | $164.12 | 99 243 |
| Nov 27, 2023 | $169.71 | $169.86 | $162.93 | $163.76 | 153 470 |
| Nov 24, 2023 | $169.27 | $172.75 | $168.60 | $170.65 | 38 581 |
| Nov 22, 2023 | $168.05 | $171.23 | $166.48 | $169.94 | 133 343 |
| Nov 21, 2023 | $166.47 | $168.41 | $166.47 | $166.58 | 66 633 |
| Nov 20, 2023 | $166.96 | $168.18 | $166.09 | $167.45 | 61 769 |
| Nov 17, 2023 | $166.04 | $167.89 | $165.47 | $167.36 | 110 228 |
| Nov 16, 2023 | $170.70 | $170.70 | $166.13 | $166.13 | 86 663 |
| Nov 15, 2023 | $171.41 | $171.97 | $169.26 | $170.13 | 81 484 |
| Nov 14, 2023 | $169.07 | $172.12 | $169.07 | $171.62 | 92 733 |
| Nov 13, 2023 | $167.92 | $167.92 | $166.18 | $167.15 | 91 749 |
| Nov 10, 2023 | $165.97 | $167.77 | $164.51 | $167.64 | 123 996 |
| Nov 09, 2023 | $167.08 | $167.08 | $164.19 | $166.34 | 105 639 |
| Nov 08, 2023 | $169.37 | $169.75 | $164.82 | $165.41 | 91 219 |
| Nov 07, 2023 | $168.11 | $169.59 | $162.91 | $169.56 | 90 839 |
| Nov 06, 2023 | $169.76 | $169.76 | $167.56 | $168.10 | 100 263 |
| Nov 03, 2023 | $170.02 | $171.96 | $164.91 | $171.00 | 194 281 |
