NASDAQ:LANC
Lancaster Colony Corporation Stock Price (Quote)
$192.00
+0.570 (+0.298%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.78 | $206.95 | Thursday, 2nd May 2024 LANC stock ended at $192.00. This is 0.298% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.26% from a day low at $186.75 to a day high of $196.57. |
| 90 days | $182.78 | $209.81 | |
| 52 weeks | $158.88 | $220.65 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $170.02 | $171.94 | $167.51 | $171.14 | 130 266 |
| Oct 31, 2023 | $167.05 | $169.53 | $160.01 | $169.17 | 192 581 |
| Oct 30, 2023 | $168.74 | $169.60 | $167.16 | $167.48 | 89 807 |
| Oct 27, 2023 | $168.08 | $169.07 | $165.62 | $167.05 | 88 601 |
| Oct 26, 2023 | $166.61 | $169.16 | $166.04 | $169.16 | 110 268 |
| Oct 25, 2023 | $162.74 | $166.74 | $161.79 | $166.59 | 115 039 |
| Oct 24, 2023 | $163.98 | $165.12 | $163.31 | $163.80 | 111 230 |
| Oct 23, 2023 | $165.94 | $166.87 | $162.19 | $162.98 | 129 353 |
| Oct 20, 2023 | $169.41 | $170.43 | $165.51 | $165.86 | 139 037 |
| Oct 19, 2023 | $174.89 | $176.29 | $168.06 | $168.44 | 187 142 |
| Oct 18, 2023 | $176.67 | $178.33 | $173.87 | $174.44 | 129 235 |
| Oct 17, 2023 | $176.55 | $177.72 | $175.10 | $177.24 | 157 636 |
| Oct 16, 2023 | $178.56 | $178.57 | $174.10 | $175.98 | 172 111 |
| Oct 13, 2023 | $170.92 | $177.01 | $168.14 | $177.01 | 227 681 |
| Oct 12, 2023 | $173.79 | $173.79 | $168.05 | $168.29 | 135 612 |
| Oct 11, 2023 | $174.46 | $174.46 | $172.13 | $173.50 | 57 649 |
| Oct 10, 2023 | $172.85 | $174.81 | $172.36 | $173.96 | 97 925 |
| Oct 09, 2023 | $170.76 | $173.14 | $170.20 | $172.31 | 96 590 |
| Oct 06, 2023 | $166.95 | $172.44 | $166.05 | $171.85 | 153 184 |
| Oct 05, 2023 | $166.08 | $168.64 | $165.07 | $168.09 | 117 919 |
| Oct 04, 2023 | $162.40 | $166.12 | $162.37 | $165.78 | 67 159 |
| Oct 03, 2023 | $162.34 | $163.86 | $160.71 | $162.58 | 142 583 |
| Oct 02, 2023 | $164.20 | $164.22 | $161.48 | $162.67 | 75 904 |
| Sep 29, 2023 | $165.66 | $166.55 | $164.55 | $165.03 | 93 777 |
| Sep 28, 2023 | $165.06 | $166.21 | $164.87 | $165.26 | 68 215 |
