NASDAQ:LANC
Lancaster Colony Corporation Stock Price (Quote)
$191.50
-0.500 (-0.260%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.78 | $206.67 | Friday, 3rd May 2024 LANC stock ended at $191.50. This is 0.260% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.67% from a day low at $190.88 to a day high of $195.98. |
| 90 days | $182.78 | $209.81 | |
| 52 weeks | $158.88 | $220.65 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $159.12 | $173.78 | $159.00 | $163.44 | 454 392 |
| Aug 22, 2023 | $183.97 | $184.63 | $181.65 | $182.74 | 146 409 |
| Aug 21, 2023 | $182.70 | $184.04 | $182.22 | $184.02 | 190 992 |
| Aug 18, 2023 | $182.54 | $184.30 | $181.03 | $182.93 | 109 400 |
| Aug 17, 2023 | $186.51 | $186.51 | $182.24 | $182.28 | 82 653 |
| Aug 16, 2023 | $184.59 | $187.41 | $184.41 | $186.81 | 135 041 |
| Aug 15, 2023 | $184.53 | $185.11 | $182.70 | $184.73 | 118 293 |
| Aug 14, 2023 | $186.55 | $187.77 | $185.51 | $185.63 | 119 297 |
| Aug 11, 2023 | $185.37 | $186.61 | $184.09 | $186.56 | 98 826 |
| Aug 10, 2023 | $189.58 | $189.58 | $183.41 | $184.73 | 132 926 |
| Aug 09, 2023 | $190.16 | $191.41 | $188.89 | $189.77 | 97 182 |
| Aug 08, 2023 | $193.18 | $193.26 | $189.37 | $190.49 | 96 008 |
| Aug 07, 2023 | $192.63 | $194.27 | $191.53 | $193.66 | 57 376 |
| Aug 04, 2023 | $193.04 | $194.38 | $192.61 | $193.32 | 86 366 |
| Aug 03, 2023 | $195.50 | $195.50 | $192.97 | $193.39 | 63 283 |
| Aug 02, 2023 | $191.83 | $196.45 | $191.83 | $194.63 | 72 713 |
| Aug 01, 2023 | $193.22 | $195.04 | $191.57 | $192.32 | 121 691 |
| Jul 31, 2023 | $192.02 | $194.29 | $191.43 | $192.63 | 563 966 |
| Jul 28, 2023 | $193.47 | $196.04 | $192.11 | $192.17 | 120 704 |
| Jul 27, 2023 | $195.89 | $195.89 | $192.75 | $193.08 | 83 682 |
| Jul 26, 2023 | $195.20 | $197.04 | $195.20 | $195.96 | 107 805 |
| Jul 25, 2023 | $194.17 | $196.15 | $193.19 | $195.81 | 76 691 |
| Jul 24, 2023 | $193.09 | $194.78 | $191.52 | $194.17 | 67 957 |
| Jul 21, 2023 | $192.48 | $195.19 | $192.48 | $193.65 | 105 987 |
| Jul 20, 2023 | $193.18 | $193.31 | $188.91 | $192.44 | 116 932 |
