NASDAQ:LANC
Lancaster Colony Corporation Stock Price (Quote)
$192.00
+0.570 (+0.298%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.78 | $206.95 | Thursday, 2nd May 2024 LANC stock ended at $192.00. This is 0.298% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.26% from a day low at $186.75 to a day high of $196.57. |
| 90 days | $182.78 | $209.81 | |
| 52 weeks | $158.88 | $220.65 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $186.82 | $189.53 | $186.08 | $189.02 | 127 143 |
| Jul 17, 2023 | $186.78 | $188.60 | $186.56 | $186.78 | 106 844 |
| Jul 14, 2023 | $187.61 | $187.95 | $185.67 | $187.26 | 100 276 |
| Jul 13, 2023 | $188.11 | $189.30 | $185.96 | $187.87 | 93 765 |
| Jul 12, 2023 | $188.06 | $191.17 | $187.37 | $188.59 | 131 744 |
| Jul 11, 2023 | $188.55 | $188.88 | $186.53 | $187.81 | 97 843 |
| Jul 10, 2023 | $188.96 | $191.85 | $188.08 | $188.69 | 118 599 |
| Jul 07, 2023 | $195.03 | $195.03 | $189.21 | $189.32 | 187 355 |
| Jul 06, 2023 | $199.57 | $199.57 | $195.57 | $196.05 | 71 173 |
| Jul 05, 2023 | $200.74 | $200.74 | $199.00 | $199.89 | 99 228 |
| Jul 03, 2023 | $200.20 | $201.42 | $199.53 | $200.47 | 44 342 |
| Jun 30, 2023 | $199.71 | $201.58 | $199.71 | $201.09 | 103 983 |
| Jun 29, 2023 | $197.07 | $199.57 | $196.70 | $198.59 | 107 440 |
| Jun 28, 2023 | $196.31 | $198.11 | $194.32 | $196.98 | 134 999 |
| Jun 27, 2023 | $196.98 | $199.29 | $195.14 | $196.50 | 139 754 |
| Jun 26, 2023 | $199.50 | $199.55 | $194.95 | $197.12 | 158 041 |
| Jun 23, 2023 | $193.50 | $200.52 | $191.43 | $200.33 | 381 394 |
| Jun 22, 2023 | $188.90 | $191.92 | $187.53 | $191.69 | 158 872 |
| Jun 21, 2023 | $185.45 | $188.42 | $184.93 | $188.04 | 174 125 |
| Jun 20, 2023 | $186.28 | $187.33 | $183.66 | $185.61 | 182 599 |
| Jun 16, 2023 | $188.40 | $188.62 | $183.80 | $186.04 | 322 934 |
| Jun 15, 2023 | $189.84 | $191.71 | $186.43 | $186.91 | 161 113 |
| Jun 14, 2023 | $189.12 | $190.82 | $188.00 | $188.73 | 332 954 |
| Jun 13, 2023 | $190.47 | $193.03 | $189.16 | $189.19 | 181 524 |
| Jun 12, 2023 | $198.74 | $198.90 | $187.64 | $190.46 | 290 771 |
