Range Low Price High Price Comment
30 days $12.73 $13.45 Thursday, 28th Mar 2024 LAND stock ended at $13.34. This is 2.07% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.98% from a day low at $13.13 to a day high of $13.39.
90 days $12.73 $14.75
52 weeks $12.73 $17.48

Historical Gladstone Land Corporation prices

Date Open High Low Close Volume
2024-01-17 $14.06 $14.07 $13.55 $13.66 338 390
2024-01-16 $14.00 $14.32 $13.97 $14.25 243 663
2024-01-12 $14.21 $14.29 $14.00 $14.13 175 797
2024-01-11 $14.05 $14.17 $13.86 $14.10 176 941
2024-01-10 $14.07 $14.14 $13.99 $14.06 199 326
2024-01-09 $14.02 $14.21 $13.93 $14.12 149 210
2024-01-08 $13.84 $14.20 $13.79 $14.20 206 482
2024-01-05 $13.95 $14.05 $13.81 $13.81 159 263
2024-01-04 $14.02 $14.10 $13.92 $13.95 212 816
2024-01-03 $14.40 $14.40 $14.03 $14.07 180 166
2024-01-02 $14.45 $14.61 $14.27 $14.47 237 337
2023-12-29 $14.73 $14.75 $14.45 $14.45 194 359
2023-12-28 $14.67 $14.78 $14.64 $14.73 196 007
2023-12-27 $14.53 $14.89 $14.48 $14.74 208 072
2023-12-26 $14.50 $14.70 $14.48 $14.64 213 312
2023-12-22 $14.56 $14.79 $14.50 $14.52 150 458
2023-12-21 $14.49 $14.56 $14.35 $14.54 153 676
2023-12-20 $14.38 $14.77 $14.36 $14.40 254 359
2023-12-19 $13.96 $14.44 $13.96 $14.38 260 511
2023-12-18 $14.54 $14.55 $13.98 $13.98 299 559
2023-12-15 $14.72 $14.77 $14.50 $14.55 374 926
2023-12-14 $14.68 $14.93 $14.49 $14.66 295 597
2023-12-13 $13.80 $14.46 $13.70 $14.46 479 853
2023-12-12 $14.04 $14.04 $13.80 $13.88 208 682
2023-12-11 $14.15 $14.19 $14.00 $14.02 245 074
Click to get the best stock tips daily for free!

About Gladstone Land Corporation

Gladstone Land Founded in 1997, Gladstone Land is a publicly traded real estate investment trust that acquires and owns farmland and farm-related properties located in major agricultural markets in the U.S. and leases its properties to unrelated third-party farmers. The Company, which reports the aggregate fair value of its farmland holdings on a quarterly basis, currently owns 127 farms, comprised of approximately 94,000 acres in 13 different states, valued at... LAND Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT