NASDAQ:LAND
Gladstone Land Corporation Stock Price (Quote)
$13.34
+0.270 (+2.07%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.73 | $13.45 | Thursday, 28th Mar 2024 LAND stock ended at $13.34. This is 2.07% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.98% from a day low at $13.13 to a day high of $13.39. |
90 days | $12.73 | $14.75 | |
52 weeks | $12.73 | $17.48 |
Historical Gladstone Land Corporation prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $14.06 | $14.07 | $13.55 | $13.66 | 338 390 |
2024-01-16 | $14.00 | $14.32 | $13.97 | $14.25 | 243 663 |
2024-01-12 | $14.21 | $14.29 | $14.00 | $14.13 | 175 797 |
2024-01-11 | $14.05 | $14.17 | $13.86 | $14.10 | 176 941 |
2024-01-10 | $14.07 | $14.14 | $13.99 | $14.06 | 199 326 |
2024-01-09 | $14.02 | $14.21 | $13.93 | $14.12 | 149 210 |
2024-01-08 | $13.84 | $14.20 | $13.79 | $14.20 | 206 482 |
2024-01-05 | $13.95 | $14.05 | $13.81 | $13.81 | 159 263 |
2024-01-04 | $14.02 | $14.10 | $13.92 | $13.95 | 212 816 |
2024-01-03 | $14.40 | $14.40 | $14.03 | $14.07 | 180 166 |
2024-01-02 | $14.45 | $14.61 | $14.27 | $14.47 | 237 337 |
2023-12-29 | $14.73 | $14.75 | $14.45 | $14.45 | 194 359 |
2023-12-28 | $14.67 | $14.78 | $14.64 | $14.73 | 196 007 |
2023-12-27 | $14.53 | $14.89 | $14.48 | $14.74 | 208 072 |
2023-12-26 | $14.50 | $14.70 | $14.48 | $14.64 | 213 312 |
2023-12-22 | $14.56 | $14.79 | $14.50 | $14.52 | 150 458 |
2023-12-21 | $14.49 | $14.56 | $14.35 | $14.54 | 153 676 |
2023-12-20 | $14.38 | $14.77 | $14.36 | $14.40 | 254 359 |
2023-12-19 | $13.96 | $14.44 | $13.96 | $14.38 | 260 511 |
2023-12-18 | $14.54 | $14.55 | $13.98 | $13.98 | 299 559 |
2023-12-15 | $14.72 | $14.77 | $14.50 | $14.55 | 374 926 |
2023-12-14 | $14.68 | $14.93 | $14.49 | $14.66 | 295 597 |
2023-12-13 | $13.80 | $14.46 | $13.70 | $14.46 | 479 853 |
2023-12-12 | $14.04 | $14.04 | $13.80 | $13.88 | 208 682 |
2023-12-11 | $14.15 | $14.19 | $14.00 | $14.02 | 245 074 |