Range Low Price High Price Comment
30 days $12.73 $13.45 Wednesday, 27th Mar 2024 LAND stock ended at $13.07. This is 1.79% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.55% from a day low at $12.90 to a day high of $13.10.
90 days $12.73 $14.78
52 weeks $12.73 $17.48

Historical Gladstone Land Corporation prices

Date Open High Low Close Volume
2023-08-22 $15.48 $15.50 $15.21 $15.38 142 844
2023-08-21 $15.56 $15.62 $15.11 $15.28 198 966
2023-08-18 $15.78 $15.88 $15.38 $15.52 289 707
2023-08-17 $16.23 $16.28 $15.89 $15.92 91 586
2023-08-16 $15.98 $16.27 $15.98 $16.14 93 891
2023-08-15 $16.17 $16.17 $15.92 $15.96 135 152
2023-08-14 $16.44 $16.44 $16.18 $16.33 100 102
2023-08-11 $16.17 $16.46 $16.16 $16.46 93 517
2023-08-10 $16.57 $16.65 $16.24 $16.25 95 831
2023-08-09 $16.74 $16.74 $16.40 $16.52 149 718
2023-08-08 $17.08 $17.09 $16.59 $16.78 126 909
2023-08-07 $16.62 $16.92 $16.50 $16.87 97 106
2023-08-04 $16.56 $16.86 $16.54 $16.63 74 136
2023-08-03 $16.46 $16.59 $16.31 $16.58 112 579
2023-08-02 $16.60 $16.65 $16.43 $16.56 112 808
2023-08-01 $16.63 $16.85 $16.57 $16.70 107 998
2023-07-31 $16.46 $16.74 $16.44 $16.74 134 039
2023-07-28 $16.50 $16.67 $16.38 $16.40 117 084
2023-07-27 $17.21 $17.22 $16.26 $16.37 211 697
2023-07-26 $17.36 $17.44 $17.11 $17.16 172 035
2023-07-25 $17.23 $17.33 $17.18 $17.23 107 252
2023-07-24 $17.24 $17.40 $17.05 $17.22 120 495
2023-07-21 $17.20 $17.38 $17.17 $17.29 130 503
2023-07-20 $17.03 $17.24 $16.96 $17.15 99 594
2023-07-19 $16.98 $17.29 $16.98 $17.04 110 815
Click to get the best stock tips daily for free!

About Gladstone Land Corporation

Gladstone Land Founded in 1997, Gladstone Land is a publicly traded real estate investment trust that acquires and owns farmland and farm-related properties located in major agricultural markets in the U.S. and leases its properties to unrelated third-party farmers. The Company, which reports the aggregate fair value of its farmland holdings on a quarterly basis, currently owns 127 farms, comprised of approximately 94,000 acres in 13 different states, valued at... LAND Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT