NASDAQ:LAND
Gladstone Land Corporation Stock Price (Quote)
$13.07
+0.230 (+1.79%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.73 | $13.45 | Wednesday, 27th Mar 2024 LAND stock ended at $13.07. This is 1.79% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.55% from a day low at $12.90 to a day high of $13.10. |
90 days | $12.73 | $14.78 | |
52 weeks | $12.73 | $17.48 |
Historical Gladstone Land Corporation prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $15.48 | $15.50 | $15.21 | $15.38 | 142 844 |
2023-08-21 | $15.56 | $15.62 | $15.11 | $15.28 | 198 966 |
2023-08-18 | $15.78 | $15.88 | $15.38 | $15.52 | 289 707 |
2023-08-17 | $16.23 | $16.28 | $15.89 | $15.92 | 91 586 |
2023-08-16 | $15.98 | $16.27 | $15.98 | $16.14 | 93 891 |
2023-08-15 | $16.17 | $16.17 | $15.92 | $15.96 | 135 152 |
2023-08-14 | $16.44 | $16.44 | $16.18 | $16.33 | 100 102 |
2023-08-11 | $16.17 | $16.46 | $16.16 | $16.46 | 93 517 |
2023-08-10 | $16.57 | $16.65 | $16.24 | $16.25 | 95 831 |
2023-08-09 | $16.74 | $16.74 | $16.40 | $16.52 | 149 718 |
2023-08-08 | $17.08 | $17.09 | $16.59 | $16.78 | 126 909 |
2023-08-07 | $16.62 | $16.92 | $16.50 | $16.87 | 97 106 |
2023-08-04 | $16.56 | $16.86 | $16.54 | $16.63 | 74 136 |
2023-08-03 | $16.46 | $16.59 | $16.31 | $16.58 | 112 579 |
2023-08-02 | $16.60 | $16.65 | $16.43 | $16.56 | 112 808 |
2023-08-01 | $16.63 | $16.85 | $16.57 | $16.70 | 107 998 |
2023-07-31 | $16.46 | $16.74 | $16.44 | $16.74 | 134 039 |
2023-07-28 | $16.50 | $16.67 | $16.38 | $16.40 | 117 084 |
2023-07-27 | $17.21 | $17.22 | $16.26 | $16.37 | 211 697 |
2023-07-26 | $17.36 | $17.44 | $17.11 | $17.16 | 172 035 |
2023-07-25 | $17.23 | $17.33 | $17.18 | $17.23 | 107 252 |
2023-07-24 | $17.24 | $17.40 | $17.05 | $17.22 | 120 495 |
2023-07-21 | $17.20 | $17.38 | $17.17 | $17.29 | 130 503 |
2023-07-20 | $17.03 | $17.24 | $16.96 | $17.15 | 99 594 |
2023-07-19 | $16.98 | $17.29 | $16.98 | $17.04 | 110 815 |