NASDAQ:LARK
Landmark Bancorp Inc. Stock Price (Quote)
$18.62
+0.125 (+0.676%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.90 | $19.94 | Friday, 3rd May 2024 LARK stock ended at $18.62. This is 0.676% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.90% from a day low at $18.46 to a day high of $19.18. |
| 90 days | $17.90 | $21.66 | |
| 52 weeks | $16.49 | $22.36 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $21.50 | $21.65 | $21.50 | $21.50 | 554 |
| Jun 09, 2023 | $21.35 | $21.55 | $21.35 | $21.55 | 373 |
| Jun 08, 2023 | $21.97 | $22.00 | $21.62 | $21.62 | 2 923 |
| Jun 07, 2023 | $21.78 | $21.82 | $21.78 | $21.82 | 902 |
| Jun 06, 2023 | $21.51 | $21.51 | $21.32 | $21.47 | 779 |
| Jun 05, 2023 | $21.25 | $21.25 | $21.25 | $21.25 | 2 358 |
| Jun 02, 2023 | $21.40 | $21.40 | $20.76 | $21.36 | 1 711 |
| Jun 01, 2023 | $20.60 | $20.79 | $20.60 | $20.79 | 720 |
| May 31, 2023 | $20.98 | $20.99 | $20.31 | $20.53 | 3 551 |
| May 30, 2023 | $20.15 | $21.00 | $20.15 | $21.00 | 1 624 |
| May 26, 2023 | $20.29 | $20.74 | $20.00 | $20.53 | 5 793 |
| May 25, 2023 | $20.19 | $20.39 | $20.06 | $20.06 | 7 136 |
| May 24, 2023 | $20.99 | $20.99 | $20.00 | $20.30 | 5 312 |
| May 23, 2023 | $20.25 | $20.50 | $20.21 | $20.44 | 2 045 |
| May 22, 2023 | $20.46 | $20.46 | $20.16 | $20.16 | 1 609 |
| May 19, 2023 | $20.50 | $20.97 | $20.21 | $20.69 | 6 508 |
| May 18, 2023 | $20.46 | $20.50 | $20.32 | $20.50 | 1 039 |
| May 17, 2023 | $20.19 | $20.21 | $20.19 | $20.21 | 780 |
| May 16, 2023 | $20.05 | $20.48 | $20.00 | $20.14 | 7 822 |
| May 15, 2023 | $20.98 | $20.98 | $19.79 | $20.13 | 2 308 |
| May 12, 2023 | $19.77 | $19.90 | $19.68 | $19.90 | 5 265 |
| May 11, 2023 | $19.63 | $19.82 | $19.61 | $19.63 | 1 805 |
| May 10, 2023 | $19.71 | $19.83 | $19.56 | $19.76 | 3 943 |
| May 09, 2023 | $19.69 | $19.86 | $19.60 | $19.75 | 4 033 |
| May 08, 2023 | $19.98 | $19.98 | $19.15 | $19.70 | 3 857 |
