NASDAQ:LARK
Landmark Bancorp Inc. Stock Price (Quote)
$18.50
+0.245 (+1.34%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.90 | $19.94 | Thursday, 2nd May 2024 LARK stock ended at $18.50. This is 1.34% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.02% from a day low at $18.30 to a day high of $18.67. |
| 90 days | $17.90 | $21.66 | |
| 52 weeks | $16.49 | $22.36 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $19.10 | $19.60 | $19.10 | $19.60 | 4 008 |
| Mar 26, 2024 | $19.76 | $19.98 | $19.28 | $19.28 | 3 944 |
| Mar 25, 2024 | $19.70 | $19.70 | $19.05 | $19.05 | 961 |
| Mar 22, 2024 | $19.69 | $19.69 | $19.05 | $19.22 | 1 962 |
| Mar 21, 2024 | $19.95 | $19.95 | $19.16 | $19.20 | 1 701 |
| Mar 20, 2024 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| Mar 19, 2024 | $19.68 | $19.98 | $19.04 | $19.29 | 3 435 |
| Mar 18, 2024 | $19.20 | $19.25 | $19.20 | $19.25 | 1 922 |
| Mar 15, 2024 | $19.00 | $19.54 | $18.90 | $18.90 | 2 306 |
| Mar 14, 2024 | $19.15 | $19.50 | $18.60 | $18.70 | 11 058 |
| Mar 13, 2024 | $19.53 | $19.65 | $19.15 | $19.30 | 16 051 |
| Mar 12, 2024 | $20.15 | $20.15 | $19.50 | $19.50 | 6 618 |
| Mar 11, 2024 | $20.45 | $20.65 | $20.21 | $20.21 | 1 238 |
| Mar 08, 2024 | $20.50 | $20.50 | $20.18 | $20.18 | 1 928 |
| Mar 07, 2024 | $20.48 | $20.55 | $20.18 | $20.23 | 7 050 |
| Mar 06, 2024 | $19.96 | $21.17 | $19.75 | $20.02 | 3 392 |
| Mar 05, 2024 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| Mar 04, 2024 | $19.63 | $19.63 | $19.40 | $19.63 | 124 |
| Mar 01, 2024 | $20.74 | $20.74 | $19.40 | $19.40 | 4 665 |
| Feb 29, 2024 | $20.74 | $20.77 | $19.43 | $19.43 | 2 668 |
| Feb 28, 2024 | $20.10 | $20.23 | $19.55 | $19.80 | 4 754 |
| Feb 27, 2024 | $19.70 | $20.73 | $19.20 | $19.92 | 7 252 |
| Feb 26, 2024 | $19.20 | $20.47 | $19.20 | $20.20 | 7 982 |
| Feb 23, 2024 | $19.38 | $19.59 | $19.28 | $19.59 | 1 458 |
| Feb 22, 2024 | $19.35 | $19.93 | $19.35 | $19.60 | 1 308 |
