NASDAQ:LARK
Landmark Bancorp Inc. Stock Price (Quote)
$18.62
+0.125 (+0.676%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.90 | $19.94 | Friday, 3rd May 2024 LARK stock ended at $18.62. This is 0.676% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.90% from a day low at $18.46 to a day high of $19.18. |
| 90 days | $17.90 | $21.66 | |
| 52 weeks | $16.49 | $22.36 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $19.35 | $19.93 | $19.35 | $19.60 | 1 308 |
| Feb 21, 2024 | $19.20 | $19.55 | $19.20 | $19.55 | 895 |
| Feb 20, 2024 | $19.75 | $19.75 | $19.14 | $19.15 | 1 714 |
| Feb 16, 2024 | $19.94 | $19.94 | $19.86 | $19.86 | 714 |
| Feb 15, 2024 | $19.91 | $20.00 | $19.67 | $19.67 | 1 212 |
| Feb 14, 2024 | $19.50 | $20.15 | $19.50 | $20.15 | 764 |
| Feb 13, 2024 | $19.29 | $19.79 | $19.12 | $19.79 | 2 544 |
| Feb 12, 2024 | $20.04 | $21.00 | $19.95 | $20.32 | 3 871 |
| Feb 09, 2024 | $19.50 | $20.04 | $19.50 | $20.04 | 617 |
| Feb 08, 2024 | $19.75 | $19.88 | $19.75 | $19.87 | 3 894 |
| Feb 07, 2024 | $20.00 | $20.00 | $19.12 | $19.12 | 5 564 |
| Feb 06, 2024 | $21.11 | $21.66 | $20.01 | $20.02 | 9 961 |
| Feb 05, 2024 | $21.00 | $21.41 | $20.63 | $21.01 | 3 272 |
| Feb 02, 2024 | $21.43 | $21.43 | $21.00 | $21.00 | 1 728 |
| Feb 01, 2024 | $21.32 | $21.32 | $21.32 | $21.32 | 540 |
| Jan 31, 2024 | $21.29 | $21.38 | $21.16 | $21.16 | 5 294 |
| Jan 30, 2024 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| Jan 29, 2024 | $21.34 | $21.48 | $21.34 | $21.48 | 328 |
| Jan 26, 2024 | $21.50 | $21.50 | $20.39 | $21.08 | 666 |
| Jan 25, 2024 | $20.56 | $21.78 | $20.56 | $21.78 | 2 374 |
| Jan 24, 2024 | $20.37 | $20.37 | $20.37 | $20.37 | 603 |
| Jan 23, 2024 | $20.41 | $20.41 | $20.37 | $20.39 | 3 111 |
| Jan 22, 2024 | $20.51 | $20.65 | $20.37 | $20.37 | 1 092 |
| Jan 19, 2024 | $20.55 | $20.60 | $20.40 | $20.44 | 1 737 |
| Jan 18, 2024 | $20.55 | $20.70 | $20.39 | $20.56 | 2 234 |
