NASDAQ:LARK
Landmark Bancorp Inc. Stock Price (Quote)
$18.62
+0.125 (+0.676%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.90 | $19.94 | Friday, 3rd May 2024 LARK stock ended at $18.62. This is 0.676% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.90% from a day low at $18.46 to a day high of $19.18. |
| 90 days | $17.90 | $21.66 | |
| 52 weeks | $16.49 | $22.36 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $20.55 | $20.55 | $20.37 | $20.37 | 1 701 |
| Jan 16, 2024 | $20.01 | $20.67 | $20.01 | $20.21 | 1 870 |
| Jan 12, 2024 | $19.80 | $19.80 | $19.80 | $19.80 | 1 740 |
| Jan 11, 2024 | $20.25 | $20.25 | $19.62 | $19.62 | 13 585 |
| Jan 10, 2024 | $20.22 | $20.46 | $20.20 | $20.21 | 10 480 |
| Jan 09, 2024 | $20.05 | $20.23 | $20.00 | $20.23 | 4 227 |
| Jan 08, 2024 | $19.65 | $20.15 | $19.65 | $20.04 | 3 947 |
| Jan 05, 2024 | $19.65 | $19.83 | $19.64 | $19.83 | 1 393 |
| Jan 04, 2024 | $20.25 | $20.25 | $19.39 | $19.69 | 2 969 |
| Jan 03, 2024 | $19.76 | $20.22 | $19.41 | $19.41 | 4 448 |
| Jan 02, 2024 | $19.76 | $19.76 | $19.73 | $19.76 | 1 904 |
| Dec 29, 2023 | $19.28 | $19.80 | $19.14 | $19.80 | 1 769 |
| Dec 28, 2023 | $19.34 | $19.68 | $19.34 | $19.36 | 4 612 |
| Dec 27, 2023 | $19.40 | $19.40 | $19.36 | $19.37 | 1 987 |
| Dec 26, 2023 | $19.54 | $19.64 | $19.54 | $19.64 | 2 611 |
| Dec 22, 2023 | $19.33 | $19.64 | $19.33 | $19.64 | 5 877 |
| Dec 21, 2023 | $19.37 | $19.37 | $19.11 | $19.19 | 4 034 |
| Dec 20, 2023 | $19.18 | $19.77 | $19.18 | $19.67 | 3 533 |
| Dec 19, 2023 | $19.26 | $19.70 | $19.19 | $19.68 | 3 221 |
| Dec 18, 2023 | $19.40 | $19.68 | $18.41 | $19.28 | 4 191 |
| Dec 15, 2023 | $19.36 | $19.70 | $19.32 | $19.70 | 4 108 |
| Dec 14, 2023 | $19.22 | $20.00 | $19.17 | $19.30 | 17 638 |
| Dec 13, 2023 | $19.60 | $19.60 | $19.40 | $19.40 | 1 241 |
| Dec 12, 2023 | $19.83 | $20.11 | $19.24 | $19.40 | 2 039 |
| Dec 11, 2023 | $20.65 | $20.65 | $19.71 | $20.24 | 5 057 |
