NASDAQ:LARK
Landmark Bancorp Inc. Stock Price (Quote)
$18.50
+0.245 (+1.34%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.90 | $19.94 | Thursday, 2nd May 2024 LARK stock ended at $18.50. This is 1.34% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.02% from a day low at $18.30 to a day high of $18.67. |
| 90 days | $17.90 | $21.66 | |
| 52 weeks | $16.49 | $22.36 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $17.91 | $18.17 | $17.70 | $17.70 | 3 815 |
| Sep 26, 2023 | $18.50 | $18.50 | $17.61 | $18.13 | 7 228 |
| Sep 25, 2023 | $18.06 | $18.95 | $17.87 | $18.00 | 24 006 |
| Sep 22, 2023 | $18.75 | $18.85 | $18.75 | $18.75 | 1 478 |
| Sep 21, 2023 | $18.94 | $18.94 | $18.77 | $18.81 | 4 270 |
| Sep 20, 2023 | $19.00 | $19.00 | $18.93 | $19.00 | 1 087 |
| Sep 19, 2023 | $19.24 | $19.24 | $18.93 | $18.97 | 3 684 |
| Sep 18, 2023 | $19.29 | $19.89 | $19.13 | $19.13 | 6 447 |
| Sep 15, 2023 | $18.94 | $19.82 | $18.90 | $19.82 | 16 714 |
| Sep 14, 2023 | $18.84 | $19.31 | $18.84 | $18.85 | 6 482 |
| Sep 13, 2023 | $18.74 | $19.00 | $18.74 | $18.75 | 7 726 |
| Sep 12, 2023 | $19.02 | $19.04 | $18.59 | $19.00 | 3 060 |
| Sep 11, 2023 | $19.07 | $19.49 | $19.07 | $19.12 | 5 317 |
| Sep 08, 2023 | $19.03 | $19.17 | $19.00 | $19.00 | 1 490 |
| Sep 07, 2023 | $19.33 | $19.33 | $19.01 | $19.01 | 3 102 |
| Sep 06, 2023 | $19.44 | $19.44 | $19.12 | $19.12 | 2 179 |
| Sep 05, 2023 | $19.55 | $19.60 | $19.23 | $19.32 | 2 107 |
| Sep 01, 2023 | $19.41 | $19.50 | $19.15 | $19.35 | 8 878 |
| Aug 31, 2023 | $19.40 | $19.40 | $19.18 | $19.19 | 2 778 |
| Aug 30, 2023 | $19.45 | $19.50 | $19.40 | $19.50 | 1 233 |
| Aug 29, 2023 | $19.88 | $19.99 | $19.36 | $19.47 | 5 058 |
| Aug 28, 2023 | $19.82 | $19.82 | $19.50 | $19.81 | 1 250 |
| Aug 25, 2023 | $19.80 | $19.84 | $19.30 | $19.80 | 3 296 |
| Aug 24, 2023 | $19.40 | $19.53 | $19.40 | $19.53 | 1 462 |
| Aug 23, 2023 | $19.67 | $19.67 | $19.35 | $19.36 | 2 457 |
