NASDAQ:LARK
Landmark Bancorp Inc. Stock Price (Quote)
$18.50
+0.245 (+1.34%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.90 | $19.94 | Thursday, 2nd May 2024 LARK stock ended at $18.50. This is 1.34% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.02% from a day low at $18.30 to a day high of $18.67. |
| 90 days | $17.90 | $21.66 | |
| 52 weeks | $16.49 | $22.36 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $20.00 | $20.00 | $19.80 | $19.91 | 4 090 |
| Aug 21, 2023 | $20.17 | $20.37 | $20.00 | $20.00 | 3 382 |
| Aug 18, 2023 | $20.24 | $20.47 | $20.03 | $20.46 | 4 793 |
| Aug 17, 2023 | $20.18 | $20.45 | $20.18 | $20.41 | 4 977 |
| Aug 16, 2023 | $20.22 | $20.26 | $20.06 | $20.06 | 2 942 |
| Aug 15, 2023 | $20.28 | $20.70 | $20.20 | $20.22 | 2 973 |
| Aug 14, 2023 | $20.26 | $20.49 | $20.26 | $20.45 | 1 901 |
| Aug 11, 2023 | $20.75 | $20.92 | $20.60 | $20.61 | 6 993 |
| Aug 10, 2023 | $20.68 | $21.20 | $20.51 | $20.75 | 6 278 |
| Aug 09, 2023 | $20.85 | $20.86 | $20.62 | $20.62 | 3 928 |
| Aug 08, 2023 | $20.80 | $21.16 | $20.77 | $21.06 | 1 980 |
| Aug 07, 2023 | $21.17 | $21.20 | $21.04 | $21.11 | 3 171 |
| Aug 04, 2023 | $21.11 | $21.25 | $21.11 | $21.18 | 1 895 |
| Aug 03, 2023 | $20.86 | $21.25 | $20.80 | $21.01 | 8 970 |
| Aug 02, 2023 | $21.21 | $21.21 | $20.87 | $20.87 | 2 185 |
| Aug 01, 2023 | $21.25 | $21.25 | $21.12 | $21.17 | 5 505 |
| Jul 31, 2023 | $21.25 | $21.25 | $21.20 | $21.20 | 3 371 |
| Jul 28, 2023 | $21.30 | $21.30 | $21.24 | $21.30 | 4 825 |
| Jul 27, 2023 | $21.38 | $21.35 | $21.11 | $21.27 | 8 066 |
| Jul 26, 2023 | $21.40 | $21.50 | $21.33 | $21.38 | 7 424 |
| Jul 25, 2023 | $21.90 | $21.41 | $21.18 | $21.40 | 4 206 |
| Jul 24, 2023 | $21.71 | $21.71 | $21.05 | $21.58 | 5 638 |
| Jul 21, 2023 | $21.49 | $21.61 | $21.49 | $21.51 | 4 308 |
| Jul 20, 2023 | $21.61 | $21.61 | $21.26 | $21.56 | 6 070 |
| Jul 19, 2023 | $21.47 | $21.71 | $21.22 | $21.71 | 3 959 |
