NYSE:LAW
CS Disco, Inc. Stock Price (Quote)
$7.96
+0.120 (+1.53%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LAW stock ended at $7.96. This is 1.53% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.03% from a day low at $7.90 to a day high of $8.06. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $8.37 | $8.65 | $8.37 | $8.59 | 268 304 |
| Jun 12, 2023 | $8.11 | $8.31 | $8.10 | $8.29 | 146 289 |
| Jun 09, 2023 | $8.05 | $8.28 | $7.96 | $8.03 | 101 180 |
| Jun 08, 2023 | $7.92 | $7.99 | $7.78 | $7.98 | 115 580 |
| Jun 07, 2023 | $8.18 | $8.36 | $7.92 | $7.93 | 203 635 |
| Jun 06, 2023 | $7.88 | $8.33 | $7.86 | $8.09 | 279 809 |
| Jun 05, 2023 | $7.61 | $7.98 | $7.48 | $7.93 | 194 239 |
| Jun 02, 2023 | $7.84 | $7.88 | $7.57 | $7.70 | 200 700 |
| Jun 01, 2023 | $8.12 | $8.24 | $7.66 | $7.72 | 243 451 |
| May 31, 2023 | $8.03 | $8.32 | $8.03 | $8.27 | 613 818 |
| May 30, 2023 | $7.79 | $8.51 | $7.79 | $8.09 | 396 628 |
| May 26, 2023 | $7.68 | $7.74 | $7.33 | $7.71 | 243 675 |
| May 25, 2023 | $7.36 | $7.36 | $7.18 | $7.19 | 191 724 |
| May 24, 2023 | $7.08 | $7.30 | $7.07 | $7.24 | 117 977 |
| May 23, 2023 | $7.29 | $7.42 | $7.05 | $7.15 | 189 994 |
| May 22, 2023 | $6.98 | $7.30 | $6.91 | $7.29 | 253 696 |
| May 19, 2023 | $6.85 | $7.25 | $6.84 | $7.06 | 324 076 |
| May 18, 2023 | $6.11 | $6.86 | $6.11 | $6.83 | 379 690 |
| May 17, 2023 | $5.38 | $6.22 | $5.36 | $6.16 | 537 951 |
| May 16, 2023 | $5.94 | $6.10 | $5.80 | $5.85 | 111 881 |
| May 15, 2023 | $5.65 | $6.08 | $5.65 | $6.02 | 249 998 |
| May 12, 2023 | $5.73 | $5.87 | $5.58 | $5.67 | 197 288 |
| May 11, 2023 | $5.89 | $6.03 | $5.45 | $5.77 | 369 191 |
| May 10, 2023 | $6.00 | $6.15 | $5.95 | $6.02 | 177 335 |
| May 09, 2023 | $5.77 | $5.95 | $5.72 | $5.90 | 154 394 |
