NYSE:LAW
CS Disco, Inc. Stock Price (Quote)
$7.96
+0.120 (+1.53%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LAW stock ended at $7.96. This is 1.53% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.03% from a day low at $7.90 to a day high of $8.06. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $8.14 | $8.20 | $7.98 | $8.02 | 142 393 |
| Mar 28, 2024 | $7.75 | $8.14 | $7.75 | $8.13 | 231 782 |
| Mar 27, 2024 | $7.62 | $7.83 | $7.58 | $7.78 | 224 438 |
| Mar 26, 2024 | $7.53 | $7.71 | $7.47 | $7.52 | 326 872 |
| Mar 25, 2024 | $7.66 | $7.79 | $7.24 | $7.45 | 317 374 |
| Mar 22, 2024 | $8.13 | $8.13 | $7.86 | $7.88 | 164 231 |
| Mar 21, 2024 | $8.15 | $8.31 | $8.08 | $8.12 | 154 873 |
| Mar 20, 2024 | $8.09 | $8.27 | $7.96 | $8.14 | 154 675 |
| Mar 19, 2024 | $7.73 | $8.16 | $7.73 | $8.10 | 201 191 |
| Mar 18, 2024 | $7.51 | $8.06 | $7.34 | $7.79 | 255 146 |
| Mar 15, 2024 | $7.16 | $8.00 | $7.16 | $7.49 | 387 280 |
| Mar 14, 2024 | $6.87 | $6.96 | $6.85 | $6.89 | 160 483 |
| Mar 13, 2024 | $6.87 | $7.02 | $6.84 | $6.93 | 143 843 |
| Mar 12, 2024 | $6.85 | $6.90 | $6.77 | $6.89 | 123 542 |
| Mar 11, 2024 | $6.84 | $6.93 | $6.81 | $6.85 | 108 023 |
| Mar 08, 2024 | $6.89 | $7.10 | $6.77 | $6.86 | 104 087 |
| Mar 07, 2024 | $6.71 | $6.90 | $6.69 | $6.84 | 93 264 |
| Mar 06, 2024 | $6.50 | $6.77 | $6.47 | $6.64 | 154 749 |
| Mar 05, 2024 | $6.41 | $6.49 | $6.28 | $6.38 | 134 273 |
| Mar 04, 2024 | $6.70 | $6.70 | $6.40 | $6.51 | 143 987 |
| Mar 01, 2024 | $6.64 | $6.88 | $6.53 | $6.69 | 180 815 |
| Feb 29, 2024 | $6.67 | $6.83 | $6.58 | $6.66 | 225 796 |
| Feb 28, 2024 | $6.82 | $6.88 | $6.53 | $6.55 | 253 095 |
| Feb 27, 2024 | $7.13 | $7.21 | $6.84 | $6.85 | 248 702 |
| Feb 26, 2024 | $6.98 | $7.11 | $6.98 | $7.05 | 167 354 |
