NYSE:LAW
CS Disco, Inc. Stock Price (Quote)
$7.96
+0.120 (+1.53%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LAW stock ended at $7.96. This is 1.53% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.03% from a day low at $7.90 to a day high of $8.06. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $6.69 | $7.24 | $6.50 | $7.01 | 426 396 |
| Feb 22, 2024 | $7.43 | $7.52 | $7.25 | $7.32 | 219 966 |
| Feb 21, 2024 | $7.35 | $7.47 | $7.16 | $7.34 | 171 954 |
| Feb 20, 2024 | $7.60 | $7.79 | $7.43 | $7.45 | 293 207 |
| Feb 16, 2024 | $8.14 | $8.23 | $7.97 | $8.00 | 69 955 |
| Feb 15, 2024 | $8.05 | $8.29 | $7.99 | $8.24 | 107 227 |
| Feb 14, 2024 | $7.73 | $7.94 | $7.49 | $7.93 | 162 414 |
| Feb 13, 2024 | $8.14 | $8.25 | $7.45 | $7.54 | 515 164 |
| Feb 12, 2024 | $8.00 | $8.63 | $8.00 | $8.40 | 719 701 |
| Feb 09, 2024 | $8.01 | $8.05 | $7.86 | $8.02 | 125 112 |
| Feb 08, 2024 | $7.87 | $8.00 | $7.82 | $7.93 | 226 952 |
| Feb 07, 2024 | $8.45 | $8.45 | $7.76 | $7.92 | 219 598 |
| Feb 06, 2024 | $8.43 | $8.51 | $8.18 | $8.43 | 78 503 |
| Feb 05, 2024 | $8.35 | $8.48 | $8.04 | $8.39 | 229 701 |
| Feb 02, 2024 | $8.18 | $8.46 | $8.11 | $8.41 | 101 641 |
| Feb 01, 2024 | $8.26 | $8.32 | $8.12 | $8.30 | 55 197 |
| Jan 31, 2024 | $8.29 | $8.55 | $8.15 | $8.18 | 117 654 |
| Jan 30, 2024 | $8.64 | $8.64 | $8.34 | $8.36 | 89 077 |
| Jan 29, 2024 | $8.46 | $8.69 | $8.45 | $8.65 | 107 706 |
| Jan 26, 2024 | $8.45 | $8.60 | $8.43 | $8.43 | 79 649 |
| Jan 25, 2024 | $8.50 | $8.61 | $8.29 | $8.40 | 118 221 |
| Jan 24, 2024 | $8.75 | $8.79 | $8.38 | $8.42 | 173 156 |
| Jan 23, 2024 | $8.45 | $8.59 | $8.28 | $8.55 | 138 761 |
| Jan 22, 2024 | $8.07 | $8.32 | $8.00 | $8.32 | 142 108 |
| Jan 19, 2024 | $7.96 | $8.05 | $7.62 | $7.96 | 131 452 |
