NYSE:LAW
CS Disco, Inc. Stock Price (Quote)
$7.96
+0.120 (+1.53%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LAW stock ended at $7.96. This is 1.53% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.03% from a day low at $7.90 to a day high of $8.06. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $7.97 | $7.97 | $7.70 | $7.87 | 127 347 |
| Jan 17, 2024 | $7.76 | $7.85 | $7.61 | $7.82 | 122 859 |
| Jan 16, 2024 | $7.77 | $7.91 | $7.68 | $7.89 | 118 982 |
| Jan 12, 2024 | $8.10 | $8.25 | $7.90 | $7.91 | 111 000 |
| Jan 11, 2024 | $8.23 | $8.29 | $7.89 | $8.08 | 85 332 |
| Jan 10, 2024 | $8.07 | $8.29 | $7.97 | $8.24 | 218 942 |
| Jan 09, 2024 | $7.74 | $8.28 | $7.74 | $8.02 | 183 982 |
| Jan 08, 2024 | $7.42 | $7.87 | $7.41 | $7.87 | 220 116 |
| Jan 05, 2024 | $7.24 | $7.53 | $7.24 | $7.39 | 165 632 |
| Jan 04, 2024 | $7.20 | $7.34 | $7.13 | $7.27 | 156 098 |
| Jan 03, 2024 | $7.36 | $7.46 | $7.17 | $7.17 | 167 499 |
| Jan 02, 2024 | $7.54 | $7.54 | $7.33 | $7.41 | 240 246 |
| Dec 29, 2023 | $7.77 | $7.88 | $7.57 | $7.59 | 148 246 |
| Dec 28, 2023 | $7.69 | $7.82 | $7.62 | $7.82 | 119 057 |
| Dec 27, 2023 | $7.75 | $7.79 | $7.61 | $7.70 | 108 750 |
| Dec 26, 2023 | $7.70 | $7.78 | $7.62 | $7.70 | 110 111 |
| Dec 22, 2023 | $7.74 | $7.85 | $7.65 | $7.67 | 127 937 |
| Dec 21, 2023 | $7.50 | $7.67 | $7.42 | $7.65 | 127 370 |
| Dec 20, 2023 | $7.53 | $7.64 | $7.34 | $7.38 | 342 963 |
| Dec 19, 2023 | $7.42 | $7.58 | $7.15 | $7.57 | 137 225 |
| Dec 18, 2023 | $7.46 | $7.46 | $7.31 | $7.36 | 124 158 |
| Dec 15, 2023 | $7.71 | $7.71 | $7.30 | $7.50 | 240 811 |
| Dec 14, 2023 | $7.42 | $7.61 | $7.34 | $7.56 | 265 738 |
| Dec 13, 2023 | $6.89 | $7.31 | $6.78 | $7.31 | 191 302 |
| Dec 12, 2023 | $6.90 | $6.90 | $6.75 | $6.88 | 126 701 |
