NYSE:LAW
CS Disco, Inc. Stock Price (Quote)
$7.96
+0.120 (+1.53%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 LAW stock ended at $7.96. This is 1.53% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.03% from a day low at $7.90 to a day high of $8.06. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $6.78 | $6.91 | $6.70 | $6.89 | 144 464 |
| Dec 08, 2023 | $6.77 | $7.07 | $6.77 | $6.92 | 148 842 |
| Dec 07, 2023 | $6.51 | $6.85 | $6.37 | $6.83 | 192 154 |
| Dec 06, 2023 | $6.50 | $6.63 | $6.41 | $6.49 | 232 515 |
| Dec 05, 2023 | $6.39 | $6.62 | $6.39 | $6.45 | 177 869 |
| Dec 04, 2023 | $6.27 | $6.42 | $6.14 | $6.39 | 277 400 |
| Dec 01, 2023 | $5.97 | $6.34 | $5.88 | $6.34 | 257 976 |
| Nov 30, 2023 | $6.06 | $6.20 | $5.79 | $5.95 | 309 347 |
| Nov 29, 2023 | $6.07 | $6.38 | $6.02 | $6.03 | 233 054 |
| Nov 28, 2023 | $5.65 | $5.99 | $5.63 | $5.95 | 561 370 |
| Nov 27, 2023 | $5.68 | $5.86 | $5.64 | $5.67 | 401 669 |
| Nov 24, 2023 | $5.74 | $5.81 | $5.74 | $5.81 | 48 123 |
| Nov 22, 2023 | $5.68 | $5.78 | $5.58 | $5.75 | 92 990 |
| Nov 21, 2023 | $5.83 | $5.89 | $5.63 | $5.63 | 92 434 |
| Nov 20, 2023 | $5.74 | $5.95 | $5.73 | $5.91 | 174 556 |
| Nov 17, 2023 | $5.40 | $5.69 | $5.07 | $5.67 | 479 852 |
| Nov 16, 2023 | $5.82 | $5.88 | $5.65 | $5.70 | 170 248 |
| Nov 15, 2023 | $5.76 | $6.20 | $5.75 | $5.90 | 234 361 |
| Nov 14, 2023 | $5.40 | $5.67 | $5.36 | $5.66 | 254 153 |
| Nov 13, 2023 | $5.82 | $5.83 | $5.09 | $5.19 | 330 657 |
| Nov 10, 2023 | $5.30 | $6.05 | $5.14 | $5.93 | 366 948 |
| Nov 09, 2023 | $6.18 | $6.18 | $5.84 | $5.84 | 125 721 |
| Nov 08, 2023 | $6.11 | $6.14 | $5.97 | $6.11 | 122 288 |
| Nov 07, 2023 | $6.00 | $6.24 | $6.00 | $6.07 | 161 722 |
| Nov 06, 2023 | $6.08 | $6.08 | $5.88 | $5.99 | 160 829 |
