NYSE:LAW
CS Disco, Inc. Stock Price (Quote)
$7.96
+0.120 (+1.53%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LAW stock ended at $7.96. This is 1.53% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.03% from a day low at $7.90 to a day high of $8.06. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $6.06 | $6.17 | $6.00 | $6.02 | 203 675 |
| Nov 02, 2023 | $5.65 | $5.98 | $5.56 | $5.93 | 254 545 |
| Nov 01, 2023 | $5.63 | $5.63 | $5.40 | $5.52 | 155 301 |
| Oct 31, 2023 | $5.62 | $5.68 | $5.54 | $5.61 | 120 651 |
| Oct 30, 2023 | $5.78 | $5.80 | $5.58 | $5.59 | 173 720 |
| Oct 27, 2023 | $5.84 | $5.84 | $5.70 | $5.75 | 145 126 |
| Oct 26, 2023 | $5.71 | $5.88 | $5.65 | $5.78 | 180 726 |
| Oct 25, 2023 | $5.81 | $5.81 | $5.62 | $5.69 | 171 069 |
| Oct 24, 2023 | $5.80 | $5.97 | $5.71 | $5.86 | 131 479 |
| Oct 23, 2023 | $5.69 | $5.79 | $5.53 | $5.70 | 189 969 |
| Oct 20, 2023 | $5.75 | $5.85 | $5.65 | $5.75 | 194 728 |
| Oct 19, 2023 | $5.78 | $5.85 | $5.68 | $5.72 | 160 741 |
| Oct 18, 2023 | $5.79 | $5.88 | $5.74 | $5.78 | 175 184 |
| Oct 17, 2023 | $5.75 | $6.09 | $5.75 | $5.88 | 172 805 |
| Oct 16, 2023 | $5.69 | $5.92 | $5.68 | $5.83 | 228 815 |
| Oct 13, 2023 | $5.72 | $5.72 | $5.49 | $5.61 | 274 625 |
| Oct 12, 2023 | $5.99 | $5.99 | $5.72 | $5.72 | 230 514 |
| Oct 11, 2023 | $6.32 | $6.39 | $5.96 | $5.97 | 116 621 |
| Oct 10, 2023 | $6.15 | $6.42 | $6.15 | $6.30 | 150 254 |
| Oct 09, 2023 | $6.21 | $6.30 | $6.02 | $6.10 | 155 990 |
| Oct 06, 2023 | $6.19 | $6.40 | $6.19 | $6.30 | 215 983 |
| Oct 05, 2023 | $6.35 | $6.33 | $6.19 | $6.26 | 146 055 |
| Oct 04, 2023 | $6.54 | $6.59 | $6.36 | $6.39 | 114 823 |
| Oct 03, 2023 | $6.73 | $6.82 | $6.47 | $6.51 | 141 726 |
| Oct 02, 2023 | $6.66 | $6.83 | $6.65 | $6.79 | 197 993 |
