NYSE:LAW
CS Disco, Inc. Stock Price (Quote)
$7.96
+0.120 (+1.53%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LAW stock ended at $7.96. This is 1.53% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.03% from a day low at $7.90 to a day high of $8.06. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $6.80 | $6.81 | $6.53 | $6.64 | 213 009 |
| Sep 28, 2023 | $6.62 | $6.81 | $6.47 | $6.72 | 318 034 |
| Sep 27, 2023 | $6.50 | $6.80 | $6.46 | $6.74 | 274 032 |
| Sep 26, 2023 | $6.66 | $6.71 | $6.39 | $6.43 | 158 906 |
| Sep 25, 2023 | $6.48 | $6.82 | $6.48 | $6.75 | 261 417 |
| Sep 22, 2023 | $6.96 | $6.96 | $6.56 | $6.57 | 216 333 |
| Sep 21, 2023 | $7.18 | $7.18 | $6.75 | $6.93 | 404 165 |
| Sep 20, 2023 | $6.49 | $7.35 | $6.43 | $7.31 | 711 254 |
| Sep 19, 2023 | $6.51 | $6.63 | $6.37 | $6.54 | 187 355 |
| Sep 18, 2023 | $6.38 | $6.72 | $6.41 | $6.64 | 307 879 |
| Sep 15, 2023 | $6.90 | $7.01 | $6.27 | $6.38 | 625 742 |
| Sep 14, 2023 | $7.23 | $7.37 | $6.74 | $7.03 | 748 219 |
| Sep 13, 2023 | $7.52 | $7.80 | $7.18 | $7.75 | 323 921 |
| Sep 12, 2023 | $7.01 | $7.73 | $6.83 | $7.67 | 971 035 |
| Sep 11, 2023 | $9.55 | $9.61 | $9.41 | $9.48 | 161 036 |
| Sep 08, 2023 | $9.57 | $9.66 | $9.38 | $9.48 | 114 402 |
| Sep 07, 2023 | $9.48 | $9.59 | $9.42 | $9.56 | 93 935 |
| Sep 06, 2023 | $9.71 | $9.84 | $9.50 | $9.67 | 109 996 |
| Sep 05, 2023 | $9.33 | $9.80 | $9.40 | $9.76 | 131 174 |
| Sep 01, 2023 | $9.60 | $9.72 | $9.36 | $9.43 | 100 039 |
| Aug 31, 2023 | $9.69 | $9.82 | $9.45 | $9.50 | 147 688 |
| Aug 30, 2023 | $9.58 | $9.77 | $9.50 | $9.70 | 93 028 |
| Aug 29, 2023 | $9.19 | $9.72 | $9.13 | $9.71 | 83 419 |
| Aug 28, 2023 | $9.31 | $9.39 | $9.16 | $9.21 | 169 019 |
| Aug 25, 2023 | $9.04 | $9.38 | $9.09 | $9.26 | 141 780 |
