NYSE:LAW
CS Disco, Inc. Stock Price (Quote)
$7.96
+0.120 (+1.53%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LAW stock ended at $7.96. This is 1.53% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.03% from a day low at $7.90 to a day high of $8.06. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $9.33 | $9.33 | $8.84 | $9.03 | 112 353 |
| Aug 23, 2023 | $9.29 | $9.42 | $9.24 | $9.25 | 128 302 |
| Aug 22, 2023 | $9.35 | $9.45 | $9.24 | $9.29 | 100 632 |
| Aug 21, 2023 | $9.21 | $9.32 | $9.07 | $9.23 | 153 187 |
| Aug 18, 2023 | $9.07 | $9.35 | $8.94 | $9.21 | 248 861 |
| Aug 17, 2023 | $9.31 | $9.31 | $8.64 | $9.25 | 575 822 |
| Aug 16, 2023 | $9.64 | $9.73 | $9.36 | $9.55 | 184 437 |
| Aug 15, 2023 | $9.77 | $9.92 | $9.63 | $9.70 | 171 920 |
| Aug 14, 2023 | $9.98 | $10.09 | $9.78 | $9.83 | 227 115 |
| Aug 11, 2023 | $10.70 | $10.77 | $10.06 | $10.08 | 385 641 |
| Aug 10, 2023 | $9.14 | $10.70 | $9.05 | $10.64 | 847 386 |
| Aug 09, 2023 | $8.64 | $8.83 | $8.49 | $8.54 | 499 684 |
| Aug 08, 2023 | $8.44 | $8.78 | $8.28 | $8.74 | 388 037 |
| Aug 07, 2023 | $9.11 | $9.11 | $8.52 | $8.58 | 222 245 |
| Aug 04, 2023 | $9.26 | $9.32 | $9.00 | $9.17 | 143 886 |
| Aug 03, 2023 | $9.10 | $9.18 | $8.94 | $9.15 | 137 078 |
| Aug 02, 2023 | $9.53 | $9.53 | $8.96 | $9.19 | 211 716 |
| Aug 01, 2023 | $9.73 | $9.76 | $9.51 | $9.73 | 129 305 |
| Jul 31, 2023 | $9.47 | $9.99 | $9.47 | $9.74 | 186 483 |
| Jul 28, 2023 | $9.23 | $9.54 | $9.20 | $9.39 | 119 298 |
| Jul 27, 2023 | $9.32 | $9.34 | $8.89 | $8.96 | 162 964 |
| Jul 26, 2023 | $8.91 | $9.24 | $8.91 | $9.21 | 92 923 |
| Jul 25, 2023 | $8.97 | $9.09 | $8.90 | $8.98 | 109 825 |
| Jul 24, 2023 | $9.12 | $9.12 | $8.82 | $9.00 | 200 550 |
| Jul 21, 2023 | $9.39 | $9.49 | $9.08 | $9.11 | 141 983 |
