NYSE:LAW
CS Disco, Inc. Stock Price (Quote)
$7.96
+0.120 (+1.53%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LAW stock ended at $7.96. This is 1.53% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.03% from a day low at $7.90 to a day high of $8.06. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $9.36 | $9.50 | $9.12 | $9.23 | 159 564 |
| Jul 19, 2023 | $9.57 | $9.73 | $9.37 | $9.44 | 227 043 |
| Jul 18, 2023 | $9.26 | $9.49 | $9.13 | $9.44 | 131 237 |
| Jul 17, 2023 | $9.00 | $9.23 | $8.82 | $9.19 | 143 564 |
| Jul 14, 2023 | $9.37 | $9.45 | $8.95 | $9.01 | 156 854 |
| Jul 13, 2023 | $9.18 | $9.50 | $9.12 | $9.41 | 217 047 |
| Jul 12, 2023 | $9.13 | $9.24 | $8.87 | $9.05 | 177 171 |
| Jul 11, 2023 | $8.70 | $9.01 | $8.56 | $8.99 | 243 217 |
| Jul 10, 2023 | $8.33 | $8.70 | $8.21 | $8.62 | 157 259 |
| Jul 07, 2023 | $8.45 | $8.82 | $8.32 | $8.33 | 231 198 |
| Jul 06, 2023 | $7.99 | $8.43 | $7.79 | $8.42 | 258 298 |
| Jul 05, 2023 | $8.37 | $8.49 | $7.90 | $8.16 | 278 154 |
| Jul 03, 2023 | $8.20 | $8.49 | $8.25 | $8.40 | 111 615 |
| Jun 30, 2023 | $8.42 | $8.45 | $8.15 | $8.22 | 132 297 |
| Jun 29, 2023 | $8.60 | $8.85 | $8.26 | $8.32 | 222 053 |
| Jun 28, 2023 | $8.07 | $8.60 | $8.07 | $8.57 | 248 190 |
| Jun 27, 2023 | $7.92 | $8.15 | $7.76 | $8.10 | 133 874 |
| Jun 26, 2023 | $7.85 | $8.03 | $7.79 | $7.85 | 185 613 |
| Jun 23, 2023 | $7.75 | $7.97 | $7.76 | $7.88 | 191 816 |
| Jun 22, 2023 | $7.65 | $8.02 | $7.65 | $7.94 | 190 144 |
| Jun 21, 2023 | $7.96 | $7.98 | $7.60 | $7.74 | 319 977 |
| Jun 20, 2023 | $7.77 | $8.08 | $7.74 | $8.05 | 304 477 |
| Jun 16, 2023 | $8.26 | $8.29 | $7.89 | $7.90 | 398 581 |
| Jun 15, 2023 | $7.97 | $8.20 | $7.86 | $8.12 | 304 965 |
| Jun 14, 2023 | $8.63 | $8.72 | $7.91 | $8.05 | 365 328 |
