NYSE:LAZ
Lazard Ltd Stock Price (Quote)
$38.83
-0.99 (-2.49%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 LAZ stock ended at $38.83. This is 2.49% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.04% from a day low at $38.82 to a day high of $40.00. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $37.98 | $38.76 | $37.76 | $38.74 | 562 202 |
| Jan 18, 2024 | $38.48 | $38.80 | $37.90 | $38.10 | 790 074 |
| Jan 17, 2024 | $37.90 | $38.44 | $37.64 | $38.30 | 857 336 |
| Jan 16, 2024 | $37.94 | $38.85 | $37.61 | $38.47 | 804 658 |
| Jan 12, 2024 | $38.50 | $38.50 | $37.52 | $38.14 | 857 605 |
| Jan 11, 2024 | $37.42 | $38.12 | $36.78 | $37.77 | 1 721 207 |
| Jan 10, 2024 | $37.91 | $37.99 | $37.06 | $37.39 | 804 175 |
| Jan 09, 2024 | $37.63 | $38.39 | $37.59 | $37.91 | 1 100 111 |
| Jan 08, 2024 | $37.96 | $38.35 | $37.68 | $38.20 | 1 027 109 |
| Jan 05, 2024 | $37.66 | $38.53 | $37.32 | $37.96 | 1 310 980 |
| Jan 04, 2024 | $37.99 | $38.11 | $36.89 | $37.55 | 2 000 204 |
| Jan 03, 2024 | $37.26 | $38.19 | $35.54 | $37.72 | 2 818 823 |
| Jan 02, 2024 | $34.83 | $36.97 | $34.83 | $36.12 | 1 511 694 |
| Dec 29, 2023 | $34.67 | $34.93 | $34.25 | $34.80 | 318 416 |
| Dec 28, 2023 | $34.97 | $35.42 | $34.88 | $34.98 | 256 692 |
| Dec 27, 2023 | $34.85 | $35.56 | $34.62 | $35.21 | 381 828 |
| Dec 26, 2023 | $34.70 | $35.13 | $34.39 | $34.79 | 182 295 |
| Dec 22, 2023 | $35.02 | $35.51 | $34.46 | $34.56 | 505 837 |
| Dec 21, 2023 | $35.12 | $35.31 | $34.50 | $34.87 | 462 812 |
| Dec 20, 2023 | $35.22 | $36.30 | $34.67 | $34.86 | 1 112 516 |
| Dec 19, 2023 | $34.67 | $35.13 | $34.67 | $35.10 | 628 194 |
| Dec 18, 2023 | $34.91 | $34.93 | $34.42 | $34.45 | 664 804 |
| Dec 15, 2023 | $34.81 | $35.10 | $34.44 | $34.92 | 620 752 |
| Dec 14, 2023 | $33.65 | $35.15 | $33.65 | $34.95 | 1 152 664 |
| Dec 13, 2023 | $32.29 | $33.71 | $32.01 | $33.33 | 688 348 |
