14-day Premium Trial Subscription Try For FreeTry Free
$39.82
+0.770 (+1.97%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 LAZ stock ended at $39.82. This is 1.97% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.83% from a day low at $39.16 to a day high of $39.87.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Lazard Ltd prices

Date Open High Low Close Volume
Nov 03, 2023 $28.17 $28.82 $27.86 $28.75 852 499
Nov 02, 2023 $28.45 $28.59 $27.97 $28.18 563 253
Nov 01, 2023 $27.75 $27.92 $27.16 $27.91 736 673
Oct 31, 2023 $28.46 $28.61 $27.77 $27.77 1 083 128
Oct 30, 2023 $28.85 $29.16 $28.20 $28.48 966 192
Oct 27, 2023 $28.46 $29.06 $28.20 $28.69 714 732
Oct 26, 2023 $27.92 $29.20 $27.88 $28.47 1 215 480
Oct 25, 2023 $28.38 $28.93 $27.37 $27.55 709 630
Oct 24, 2023 $28.25 $28.84 $28.21 $28.75 407 468
Oct 23, 2023 $28.30 $28.45 $27.95 $28.23 467 466
Oct 20, 2023 $28.72 $28.97 $28.33 $28.47 336 435
Oct 19, 2023 $29.32 $29.62 $28.62 $28.72 426 290
Oct 18, 2023 $29.87 $29.87 $29.17 $29.44 407 926
Oct 17, 2023 $29.53 $30.31 $29.53 $30.30 559 153
Oct 16, 2023 $29.69 $29.96 $29.32 $29.68 787 489
Oct 13, 2023 $29.76 $29.97 $29.02 $29.46 436 845
Oct 12, 2023 $30.67 $30.67 $29.50 $29.70 502 454
Oct 11, 2023 $30.06 $30.97 $30.06 $30.75 942 677
Oct 10, 2023 $29.76 $30.15 $29.51 $29.96 669 040
Oct 09, 2023 $29.37 $29.90 $29.25 $29.74 216 502
Oct 06, 2023 $29.41 $29.93 $29.03 $29.67 418 887
Oct 05, 2023 $29.16 $29.91 $29.00 $29.57 616 075
Oct 04, 2023 $29.29 $29.54 $28.83 $29.30 271 083
Oct 03, 2023 $29.78 $29.93 $29.06 $29.36 532 501
Oct 02, 2023 $31.00 $31.01 $29.91 $30.24 431 679
Click to get the best stock tips daily for free!

About Lazard Ltd

Lazard Ltd Lazard Ltd, together with its subsidiaries, operates as a financial advisory and asset management firm in North America, Europe, Asia, Australia, and Central and South America. It operates in two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers various financial advisory services regarding mergers and acquisitions, restructurings, capital advisory, shareholder advisory, capital raising, sovereign advisory, ... LAZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT