NYSE:LB
Delisted
L Brands Inc Stock Price (Quote)
$79.92
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $79.92 | $79.92 | Wednesday, 8th Dec 2021 LB stock ended at $79.92. During the day the stock fluctuated 0% from a day low at $79.92 to a day high of $79.92. |
90 days | $79.92 | $79.92 | |
52 weeks | $36.10 | $82.00 |
Date | Open | High | Low | Close | Volume |
Jul 19, 2021 | $70.64 | $71.64 | $69.09 | $70.02 | 7 582 883 |
Jul 16, 2021 | $74.28 | $75.50 | $72.60 | $72.75 | 12 611 952 |
Jul 15, 2021 | $74.30 | $75.50 | $72.80 | $74.21 | 10 662 900 |
Jul 14, 2021 | $75.51 | $77.66 | $74.75 | $75.12 | 6 497 681 |
Jul 13, 2021 | $76.13 | $76.75 | $74.03 | $74.12 | 2 995 188 |
Jul 12, 2021 | $74.46 | $77.87 | $73.54 | $76.56 | 4 978 664 |
Jul 09, 2021 | $72.50 | $74.61 | $72.42 | $73.50 | 2 454 736 |
Jul 08, 2021 | $70.00 | $72.14 | $68.84 | $71.38 | 2 446 418 |
Jul 07, 2021 | $72.77 | $73.63 | $71.68 | $72.25 | 2 426 380 |
Jul 06, 2021 | $74.18 | $74.28 | $72.17 | $73.48 | 2 513 074 |
Jul 02, 2021 | $73.80 | $74.24 | $72.90 | $74.05 | 1 677 428 |
Jul 01, 2021 | $72.74 | $74.32 | $72.55 | $73.56 | 3 682 875 |
Jun 30, 2021 | $71.15 | $72.23 | $71.08 | $72.06 | 2 755 403 |
Jun 29, 2021 | $71.41 | $72.23 | $70.93 | $71.21 | 1 999 358 |
Jun 28, 2021 | $71.85 | $71.98 | $70.21 | $70.97 | 2 386 096 |
Jun 25, 2021 | $72.53 | $73.25 | $71.86 | $72.27 | 6 691 557 |
Jun 24, 2021 | $71.61 | $72.50 | $71.01 | $72.14 | 3 132 827 |
Jun 23, 2021 | $68.91 | $71.40 | $68.71 | $71.07 | 3 492 350 |
Jun 22, 2021 | $65.88 | $69.60 | $65.43 | $69.09 | 6 064 721 |
Jun 21, 2021 | $63.68 | $66.00 | $63.56 | $65.79 | 4 756 422 |
Jun 18, 2021 | $61.96 | $63.75 | $61.52 | $62.78 | 5 254 383 |
Jun 17, 2021 | $66.09 | $66.49 | $62.77 | $62.79 | 5 921 005 |
Jun 16, 2021 | $64.84 | $66.42 | $63.25 | $66.17 | 4 316 342 |
Jun 15, 2021 | $65.75 | $66.18 | $63.73 | $64.66 | 4 024 308 |
Jun 14, 2021 | $66.85 | $67.69 | $64.91 | $65.74 | 5 159 071 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LB stock historical prices to predict future price movements?
Trend Analysis: Examine the LB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.