NYSE:LB
Delisted
L Brands Inc Stock Price (Quote)
$79.92
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $79.92 | $79.92 | Wednesday, 8th Dec 2021 LB stock ended at $79.92. During the day the stock fluctuated 0% from a day low at $79.92 to a day high of $79.92. |
90 days | $79.92 | $79.92 | |
52 weeks | $36.10 | $82.00 |
Date | Open | High | Low | Close | Volume |
Feb 24, 2021 | $51.54 | $52.75 | $50.95 | $51.65 | 4 757 175 |
Feb 23, 2021 | $50.90 | $51.73 | $49.13 | $51.08 | 3 567 565 |
Feb 22, 2021 | $50.24 | $51.80 | $50.00 | $50.75 | 2 907 594 |
Feb 19, 2021 | $49.19 | $50.71 | $48.99 | $50.33 | 2 392 626 |
Feb 18, 2021 | $48.48 | $49.02 | $47.44 | $48.81 | 2 298 535 |
Feb 17, 2021 | $48.63 | $49.16 | $47.71 | $48.58 | 2 774 347 |
Feb 16, 2021 | $48.08 | $49.39 | $47.86 | $49.21 | 2 521 464 |
Feb 12, 2021 | $47.79 | $48.30 | $47.13 | $47.22 | 2 040 111 |
Feb 11, 2021 | $48.49 | $49.62 | $47.56 | $48.25 | 1 927 319 |
Feb 10, 2021 | $48.87 | $49.26 | $47.56 | $48.40 | 2 698 957 |
Feb 09, 2021 | $50.12 | $50.63 | $48.90 | $48.97 | 3 627 588 |
Feb 08, 2021 | $49.99 | $51.04 | $49.21 | $50.78 | 3 099 427 |
Feb 05, 2021 | $48.55 | $49.67 | $47.86 | $49.39 | 2 755 773 |
Feb 04, 2021 | $45.50 | $49.12 | $45.00 | $48.07 | 6 771 886 |
Feb 03, 2021 | $44.12 | $44.91 | $43.23 | $43.96 | 4 778 296 |
Feb 02, 2021 | $42.30 | $44.36 | $42.28 | $44.11 | 5 782 195 |
Feb 01, 2021 | $41.41 | $42.00 | $40.16 | $41.86 | 9 502 208 |
Jan 29, 2021 | $41.28 | $41.97 | $39.31 | $40.76 | 6 377 288 |
Jan 28, 2021 | $38.70 | $42.32 | $38.00 | $41.43 | 12 618 939 |
Jan 27, 2021 | $40.00 | $41.00 | $36.10 | $37.54 | 16 824 334 |
Jan 26, 2021 | $45.34 | $45.87 | $42.90 | $43.00 | 5 111 379 |
Jan 25, 2021 | $45.28 | $45.98 | $40.43 | $43.93 | 7 605 802 |
Jan 22, 2021 | $46.14 | $46.25 | $44.70 | $45.28 | 2 763 818 |
Jan 21, 2021 | $45.67 | $46.76 | $45.29 | $45.90 | 2 146 404 |
Jan 20, 2021 | $45.38 | $46.39 | $45.28 | $45.56 | 1 528 306 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LB stock historical prices to predict future price movements?
Trend Analysis: Examine the LB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.