NASDAQ:LBRDA
Liberty Broadband Corporation Stock Price (Quote)
$52.88
+0.610 (+1.17%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LBRDA stock ended at $52.88. This is 1.17% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.94% from a day low at $52.30 to a day high of $53.32. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $75.48 | $76.39 | $74.74 | $74.89 | 88 311 |
| Jun 12, 2023 | $73.89 | $76.08 | $73.89 | $75.00 | 105 222 |
| Jun 09, 2023 | $75.95 | $75.95 | $73.11 | $73.60 | 129 071 |
| Jun 08, 2023 | $76.12 | $76.33 | $74.86 | $76.08 | 75 535 |
| Jun 07, 2023 | $74.87 | $76.59 | $74.38 | $76.42 | 108 711 |
| Jun 06, 2023 | $75.73 | $76.26 | $74.17 | $74.46 | 97 334 |
| Jun 05, 2023 | $74.54 | $75.86 | $74.44 | $75.79 | 101 990 |
| Jun 02, 2023 | $74.46 | $75.57 | $73.61 | $74.43 | 128 448 |
| Jun 01, 2023 | $73.89 | $74.69 | $72.54 | $74.46 | 195 031 |
| May 31, 2023 | $74.82 | $75.22 | $73.70 | $73.87 | 119 874 |
| May 30, 2023 | $75.40 | $76.20 | $74.64 | $75.37 | 182 265 |
| May 26, 2023 | $74.25 | $74.68 | $72.10 | $74.60 | 107 281 |
| May 25, 2023 | $75.24 | $75.50 | $72.55 | $72.71 | 137 090 |
| May 24, 2023 | $75.92 | $76.03 | $74.90 | $75.23 | 84 505 |
| May 23, 2023 | $77.34 | $77.87 | $76.28 | $76.33 | 89 410 |
| May 22, 2023 | $77.64 | $78.43 | $77.47 | $77.59 | 101 778 |
| May 19, 2023 | $78.43 | $78.43 | $76.78 | $77.21 | 191 536 |
| May 18, 2023 | $76.67 | $78.00 | $75.53 | $77.84 | 134 913 |
| May 17, 2023 | $75.79 | $77.23 | $75.64 | $76.46 | 157 499 |
| May 16, 2023 | $77.36 | $77.54 | $75.80 | $75.83 | 103 856 |
| May 15, 2023 | $77.08 | $77.53 | $76.38 | $77.53 | 298 681 |
| May 12, 2023 | $78.17 | $78.17 | $75.98 | $76.51 | 94 695 |
| May 11, 2023 | $77.18 | $77.85 | $76.76 | $77.77 | 85 308 |
| May 10, 2023 | $78.02 | $78.02 | $75.93 | $77.13 | 95 123 |
| May 09, 2023 | $79.35 | $79.35 | $76.74 | $76.93 | 102 327 |
