NASDAQ:LBRDA
Liberty Broadband Corporation Stock Price (Quote)
$52.88
+0.610 (+1.17%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LBRDA stock ended at $52.88. This is 1.17% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.94% from a day low at $52.30 to a day high of $53.32. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $56.97 | $56.97 | $55.10 | $55.47 | 152 973 |
| Mar 28, 2024 | $56.75 | $57.15 | $56.10 | $57.12 | 153 970 |
| Mar 27, 2024 | $55.84 | $56.80 | $55.78 | $56.80 | 113 315 |
| Mar 26, 2024 | $55.92 | $56.09 | $55.22 | $55.44 | 64 276 |
| Mar 25, 2024 | $55.90 | $56.82 | $55.59 | $55.98 | 86 948 |
| Mar 22, 2024 | $56.74 | $56.81 | $55.84 | $55.90 | 72 493 |
| Mar 21, 2024 | $57.23 | $57.23 | $56.14 | $56.72 | 65 698 |
| Mar 20, 2024 | $57.51 | $57.82 | $56.15 | $57.08 | 94 950 |
| Mar 19, 2024 | $57.53 | $57.93 | $57.23 | $57.52 | 134 729 |
| Mar 18, 2024 | $57.48 | $58.74 | $56.91 | $57.83 | 118 895 |
| Mar 15, 2024 | $57.34 | $58.15 | $56.95 | $57.07 | 115 135 |
| Mar 14, 2024 | $58.01 | $58.21 | $57.28 | $57.39 | 186 652 |
| Mar 13, 2024 | $57.64 | $59.02 | $57.64 | $58.30 | 90 573 |
| Mar 12, 2024 | $58.62 | $58.72 | $57.68 | $58.06 | 76 544 |
| Mar 11, 2024 | $56.18 | $59.22 | $56.18 | $58.96 | 112 994 |
| Mar 08, 2024 | $56.55 | $57.07 | $56.12 | $56.61 | 127 111 |
| Mar 07, 2024 | $56.26 | $56.94 | $55.98 | $56.47 | 167 992 |
| Mar 06, 2024 | $57.29 | $57.29 | $55.19 | $56.16 | 166 221 |
| Mar 05, 2024 | $56.98 | $58.36 | $56.59 | $57.08 | 174 767 |
| Mar 04, 2024 | $60.04 | $60.04 | $57.00 | $57.01 | 168 755 |
| Mar 01, 2024 | $60.00 | $60.96 | $59.30 | $60.29 | 111 207 |
| Feb 29, 2024 | $59.87 | $60.47 | $59.87 | $60.15 | 180 599 |
| Feb 28, 2024 | $59.85 | $60.21 | $59.39 | $59.41 | 126 717 |
| Feb 27, 2024 | $61.00 | $61.09 | $60.13 | $60.43 | 99 019 |
| Feb 26, 2024 | $61.93 | $63.29 | $60.17 | $60.64 | 226 160 |
