NASDAQ:LBRDA
Liberty Broadband Corporation Stock Price (Quote)
$52.88
+0.610 (+1.17%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LBRDA stock ended at $52.88. This is 1.17% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.94% from a day low at $52.30 to a day high of $53.32. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $60.86 | $62.65 | $60.86 | $61.93 | 128 133 |
| Feb 22, 2024 | $59.65 | $61.43 | $59.24 | $61.38 | 163 725 |
| Feb 21, 2024 | $60.99 | $61.35 | $59.59 | $59.70 | 141 618 |
| Feb 20, 2024 | $59.88 | $61.62 | $59.88 | $61.33 | 237 086 |
| Feb 16, 2024 | $62.69 | $62.69 | $60.06 | $60.46 | 159 700 |
| Feb 15, 2024 | $59.87 | $60.99 | $59.83 | $60.48 | 128 625 |
| Feb 14, 2024 | $60.09 | $60.53 | $59.47 | $59.82 | 157 512 |
| Feb 13, 2024 | $60.88 | $61.12 | $59.48 | $60.21 | 226 775 |
| Feb 12, 2024 | $60.78 | $62.91 | $60.78 | $62.10 | 110 451 |
| Feb 09, 2024 | $59.62 | $61.09 | $59.62 | $60.99 | 196 601 |
| Feb 08, 2024 | $60.90 | $60.90 | $59.47 | $59.84 | 180 146 |
| Feb 07, 2024 | $62.39 | $62.39 | $60.33 | $60.35 | 328 647 |
| Feb 06, 2024 | $65.00 | $65.05 | $62.09 | $62.36 | 675 120 |
| Feb 05, 2024 | $66.28 | $66.39 | $63.74 | $65.07 | 588 155 |
| Feb 02, 2024 | $72.78 | $72.78 | $65.80 | $66.64 | 545 274 |
| Feb 01, 2024 | $78.44 | $80.59 | $78.12 | $80.59 | 82 823 |
| Jan 31, 2024 | $78.37 | $79.16 | $77.67 | $77.82 | 61 226 |
| Jan 30, 2024 | $79.94 | $80.03 | $78.80 | $78.80 | 95 284 |
| Jan 29, 2024 | $79.39 | $80.34 | $78.44 | $80.24 | 124 012 |
| Jan 26, 2024 | $77.99 | $80.12 | $77.99 | $79.62 | 59 647 |
| Jan 25, 2024 | $77.34 | $77.58 | $75.96 | $77.47 | 101 914 |
| Jan 24, 2024 | $79.92 | $79.95 | $76.60 | $77.36 | 191 020 |
| Jan 23, 2024 | $78.35 | $79.94 | $78.28 | $79.05 | 87 480 |
| Jan 22, 2024 | $77.70 | $78.97 | $77.67 | $78.24 | 63 016 |
| Jan 19, 2024 | $75.76 | $77.61 | $75.65 | $77.61 | 50 277 |
