NASDAQ:LBRDA
Liberty Broadband Corporation Stock Price (Quote)
$52.88
+0.610 (+1.17%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 LBRDA stock ended at $52.88. This is 1.17% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.94% from a day low at $52.30 to a day high of $53.32. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $74.98 | $76.34 | $74.98 | $76.18 | 68 176 |
| Jan 17, 2024 | $76.07 | $76.66 | $74.50 | $74.94 | 78 025 |
| Jan 16, 2024 | $75.92 | $76.94 | $74.87 | $76.94 | 68 729 |
| Jan 12, 2024 | $76.46 | $76.79 | $76.05 | $76.10 | 51 036 |
| Jan 11, 2024 | $76.03 | $76.48 | $75.15 | $76.43 | 76 554 |
| Jan 10, 2024 | $76.62 | $76.97 | $76.03 | $76.44 | 132 717 |
| Jan 09, 2024 | $77.83 | $77.83 | $75.83 | $76.51 | 78 739 |
| Jan 08, 2024 | $76.54 | $78.28 | $76.54 | $78.28 | 62 901 |
| Jan 05, 2024 | $77.78 | $78.20 | $76.82 | $76.90 | 54 471 |
| Jan 04, 2024 | $80.19 | $80.19 | $77.13 | $77.32 | 88 088 |
| Jan 03, 2024 | $80.74 | $80.96 | $79.67 | $79.98 | 106 062 |
| Jan 02, 2024 | $80.68 | $81.71 | $80.14 | $81.18 | 58 810 |
| Dec 29, 2023 | $81.25 | $81.32 | $80.32 | $80.64 | 112 093 |
| Dec 28, 2023 | $80.37 | $81.89 | $80.37 | $81.02 | 57 615 |
| Dec 27, 2023 | $79.87 | $80.40 | $79.44 | $80.36 | 74 434 |
| Dec 26, 2023 | $78.89 | $79.87 | $78.11 | $79.70 | 69 107 |
| Dec 22, 2023 | $78.30 | $79.05 | $77.83 | $78.42 | 48 564 |
| Dec 21, 2023 | $78.00 | $78.29 | $77.59 | $78.23 | 80 707 |
| Dec 20, 2023 | $78.06 | $79.38 | $77.26 | $77.29 | 100 277 |
| Dec 19, 2023 | $77.83 | $78.81 | $77.74 | $78.49 | 63 245 |
| Dec 18, 2023 | $78.19 | $78.29 | $77.18 | $77.65 | 107 767 |
| Dec 15, 2023 | $78.03 | $78.73 | $76.69 | $77.44 | 170 057 |
| Dec 14, 2023 | $77.27 | $81.24 | $77.27 | $78.23 | 183 038 |
| Dec 13, 2023 | $75.13 | $77.50 | $74.02 | $77.40 | 89 903 |
| Dec 12, 2023 | $75.95 | $76.45 | $74.66 | $74.69 | 70 785 |
