14-day Premium Trial Subscription Try For FreeTry Free
$52.88
+0.610 (+1.17%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 LBRDA stock ended at $52.88. This is 1.17% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.94% from a day low at $52.30 to a day high of $53.32.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Liberty Broadband Corporation prices

Date Open High Low Close Volume
Dec 11, 2023 $76.01 $77.74 $76.01 $76.40 94 157
Dec 08, 2023 $76.02 $76.37 $75.16 $75.64 92 209
Dec 07, 2023 $75.52 $77.17 $74.91 $76.14 91 749
Dec 06, 2023 $76.24 $76.88 $75.17 $75.40 112 952
Dec 05, 2023 $82.91 $82.91 $75.08 $75.60 447 947
Dec 04, 2023 $82.78 $84.51 $82.54 $83.00 155 633
Dec 01, 2023 $83.08 $84.15 $82.59 $84.11 70 093
Nov 30, 2023 $83.11 $83.11 $81.58 $82.94 91 099
Nov 29, 2023 $83.46 $83.79 $81.89 $82.35 130 455
Nov 28, 2023 $81.49 $83.58 $80.82 $83.09 86 992
Nov 27, 2023 $83.27 $83.27 $81.47 $81.88 98 433
Nov 24, 2023 $83.63 $83.76 $83.28 $83.30 36 611
Nov 22, 2023 $82.96 $83.94 $82.60 $83.37 68 325
Nov 21, 2023 $84.13 $84.45 $81.67 $82.37 72 866
Nov 20, 2023 $83.36 $84.35 $82.32 $84.15 64 540
Nov 17, 2023 $83.83 $84.58 $82.94 $83.20 61 567
Nov 16, 2023 $84.93 $85.23 $82.83 $83.51 56 280
Nov 15, 2023 $84.22 $84.87 $83.52 $84.58 76 343
Nov 14, 2023 $83.70 $85.22 $83.64 $83.85 92 975
Nov 13, 2023 $82.72 $82.72 $81.61 $81.99 111 940
Nov 10, 2023 $82.90 $82.95 $81.83 $82.90 120 793
Nov 09, 2023 $84.94 $84.94 $82.11 $82.28 185 764
Nov 08, 2023 $84.48 $85.07 $83.98 $84.21 145 223
Nov 07, 2023 $84.80 $85.47 $84.15 $84.82 242 727
Nov 06, 2023 $86.41 $86.51 $84.40 $84.77 351 047
Click to get the best stock tips daily for free!

About Liberty Broadband Corporation

Liberty Broadband Liberty Broadband Corporation engages in the communications businesses. It operates through GCI Holdings and Charter segments. The GCI Holdings segment provides a range of wireless, data, video, voice, and managed services to residential customers, businesses, governmental entities, and educational and medical institutions primarily in Alaska under the GCI brand. The Charter segment offers subscription-based video services comprising video on dem... LBRDA Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT