NASDAQ:LBRDA
Liberty Broadband Corporation Stock Price (Quote)
$52.40
-0.480 (-0.91%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 LBRDA stock ended at $52.40. This is 0.91% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.18% from a day low at $52.28 to a day high of $53.42. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $86.41 | $86.51 | $84.40 | $84.77 | 351 047 |
| Nov 03, 2023 | $85.22 | $87.49 | $85.22 | $86.12 | 113 040 |
| Nov 02, 2023 | $83.79 | $85.82 | $83.78 | $85.66 | 90 739 |
| Nov 01, 2023 | $83.30 | $84.02 | $82.46 | $83.30 | 145 767 |
| Oct 31, 2023 | $80.97 | $83.50 | $80.97 | $83.32 | 263 162 |
| Oct 30, 2023 | $78.50 | $81.29 | $78.26 | $80.98 | 253 994 |
| Oct 27, 2023 | $78.60 | $79.93 | $76.33 | $77.61 | 599 031 |
| Oct 26, 2023 | $84.70 | $85.73 | $82.31 | $84.81 | 78 834 |
| Oct 25, 2023 | $89.50 | $89.50 | $87.10 | $87.10 | 50 417 |
| Oct 24, 2023 | $89.84 | $90.33 | $86.12 | $89.67 | 105 420 |
| Oct 23, 2023 | $89.24 | $91.07 | $88.84 | $89.35 | 108 048 |
| Oct 20, 2023 | $90.48 | $91.64 | $89.60 | $89.82 | 79 224 |
| Oct 19, 2023 | $94.44 | $94.44 | $90.96 | $91.07 | 94 409 |
| Oct 18, 2023 | $93.87 | $94.88 | $93.86 | $93.88 | 79 047 |
| Oct 17, 2023 | $93.56 | $94.73 | $93.32 | $94.28 | 94 070 |
| Oct 16, 2023 | $92.97 | $95.08 | $92.97 | $94.14 | 120 179 |
| Oct 13, 2023 | $92.85 | $93.23 | $91.74 | $92.66 | 114 923 |
| Oct 12, 2023 | $93.32 | $93.32 | $91.72 | $92.41 | 138 411 |
| Oct 11, 2023 | $92.02 | $93.23 | $92.02 | $92.97 | 71 545 |
| Oct 10, 2023 | $91.85 | $92.24 | $91.29 | $91.91 | 92 686 |
| Oct 09, 2023 | $89.20 | $91.94 | $89.20 | $91.40 | 136 576 |
| Oct 06, 2023 | $88.83 | $90.32 | $87.78 | $89.52 | 95 668 |
| Oct 05, 2023 | $88.83 | $89.54 | $88.73 | $89.20 | 113 414 |
| Oct 04, 2023 | $88.42 | $89.63 | $88.07 | $89.13 | 56 525 |
| Oct 03, 2023 | $89.49 | $89.88 | $87.70 | $88.46 | 74 332 |
