NASDAQ:LBRDA
Liberty Broadband Corporation Stock Price (Quote)
$52.40
-0.480 (-0.91%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 LBRDA stock ended at $52.40. This is 0.91% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.18% from a day low at $52.28 to a day high of $53.42. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $90.58 | $91.76 | $89.39 | $89.90 | 57 385 |
| Sep 29, 2023 | $91.73 | $91.90 | $90.20 | $90.91 | 90 060 |
| Sep 28, 2023 | $88.65 | $91.50 | $88.65 | $91.28 | 38 512 |
| Sep 27, 2023 | $89.19 | $90.09 | $88.33 | $89.24 | 70 481 |
| Sep 26, 2023 | $89.02 | $90.64 | $88.40 | $88.55 | 62 266 |
| Sep 25, 2023 | $92.10 | $92.10 | $90.28 | $90.91 | 83 134 |
| Sep 22, 2023 | $94.03 | $94.55 | $92.26 | $92.33 | 84 942 |
| Sep 21, 2023 | $92.42 | $93.38 | $92.21 | $92.58 | 95 521 |
| Sep 20, 2023 | $92.97 | $93.80 | $92.44 | $92.52 | 80 421 |
| Sep 19, 2023 | $92.42 | $93.01 | $90.91 | $92.27 | 83 736 |
| Sep 18, 2023 | $91.70 | $92.87 | $91.70 | $92.58 | 80 970 |
| Sep 15, 2023 | $92.75 | $93.54 | $91.41 | $91.44 | 188 663 |
| Sep 14, 2023 | $92.86 | $93.49 | $91.86 | $93.18 | 125 930 |
| Sep 13, 2023 | $91.37 | $92.33 | $89.83 | $91.92 | 68 413 |
| Sep 12, 2023 | $91.40 | $92.54 | $91.40 | $91.93 | 114 571 |
| Sep 11, 2023 | $89.46 | $93.35 | $89.46 | $91.58 | 106 231 |
| Sep 08, 2023 | $88.93 | $90.10 | $88.93 | $89.76 | 45 536 |
| Sep 07, 2023 | $90.16 | $90.69 | $88.93 | $89.19 | 56 188 |
| Sep 06, 2023 | $89.03 | $91.03 | $89.03 | $90.52 | 81 447 |
| Sep 05, 2023 | $91.39 | $91.39 | $88.60 | $88.81 | 68 642 |
| Sep 01, 2023 | $92.74 | $93.28 | $90.74 | $91.22 | 86 853 |
| Aug 31, 2023 | $94.17 | $94.70 | $93.63 | $93.64 | 62 877 |
| Aug 30, 2023 | $94.95 | $95.34 | $94.18 | $94.31 | 97 393 |
| Aug 29, 2023 | $92.27 | $95.61 | $92.27 | $95.29 | 101 004 |
| Aug 28, 2023 | $89.16 | $92.06 | $89.16 | $91.99 | 80 030 |
