NASDAQ:LBRDA
Liberty Broadband Corporation Stock Price (Quote)
$52.88
+0.610 (+1.17%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LBRDA stock ended at $52.88. This is 1.17% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.94% from a day low at $52.30 to a day high of $53.32. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $88.17 | $88.90 | $87.87 | $88.05 | 60 261 |
| Aug 23, 2023 | $87.86 | $88.40 | $87.54 | $88.23 | 70 105 |
| Aug 22, 2023 | $89.42 | $89.69 | $87.52 | $87.77 | 79 258 |
| Aug 21, 2023 | $89.27 | $90.54 | $89.05 | $89.36 | 95 680 |
| Aug 18, 2023 | $90.21 | $91.08 | $89.53 | $89.65 | 103 007 |
| Aug 17, 2023 | $91.70 | $92.64 | $90.98 | $90.98 | 118 287 |
| Aug 16, 2023 | $92.44 | $93.21 | $91.69 | $91.71 | 68 170 |
| Aug 15, 2023 | $92.25 | $93.11 | $90.49 | $92.60 | 84 688 |
| Aug 14, 2023 | $92.96 | $93.49 | $92.51 | $92.96 | 101 830 |
| Aug 11, 2023 | $93.26 | $93.85 | $92.71 | $93.41 | 72 665 |
| Aug 10, 2023 | $92.57 | $94.07 | $92.57 | $93.56 | 163 471 |
| Aug 09, 2023 | $91.43 | $92.52 | $91.41 | $91.60 | 65 270 |
| Aug 08, 2023 | $90.81 | $92.01 | $90.53 | $91.53 | 71 302 |
| Aug 07, 2023 | $91.30 | $92.38 | $90.40 | $91.58 | 85 224 |
| Aug 04, 2023 | $92.56 | $93.00 | $90.82 | $91.19 | 126 428 |
| Aug 03, 2023 | $90.67 | $93.67 | $90.11 | $92.56 | 126 795 |
| Aug 02, 2023 | $90.01 | $92.27 | $90.01 | $91.55 | 171 692 |
| Aug 01, 2023 | $88.66 | $90.32 | $88.61 | $89.90 | 237 878 |
| Jul 31, 2023 | $87.74 | $89.22 | $87.38 | $88.83 | 90 441 |
| Jul 28, 2023 | $88.68 | $90.36 | $86.61 | $87.14 | 162 591 |
| Jul 27, 2023 | $87.98 | $90.31 | $87.98 | $88.31 | 119 635 |
| Jul 26, 2023 | $87.06 | $88.14 | $86.00 | $86.54 | 147 497 |
| Jul 25, 2023 | $88.44 | $89.48 | $87.24 | $87.50 | 222 148 |
| Jul 24, 2023 | $87.46 | $89.32 | $87.46 | $88.34 | 135 966 |
| Jul 21, 2023 | $88.14 | $88.81 | $86.98 | $87.60 | 142 080 |
