NASDAQ:LBRDA
Liberty Broadband Corporation Stock Price (Quote)
$52.88
+0.610 (+1.17%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LBRDA stock ended at $52.88. This is 1.17% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.94% from a day low at $52.30 to a day high of $53.32. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $85.11 | $87.81 | $85.11 | $87.41 | 211 926 |
| Jul 19, 2023 | $85.25 | $86.75 | $85.25 | $85.87 | 221 206 |
| Jul 18, 2023 | $81.51 | $84.86 | $81.51 | $84.58 | 125 770 |
| Jul 17, 2023 | $81.40 | $81.87 | $80.62 | $81.56 | 83 536 |
| Jul 14, 2023 | $83.27 | $83.33 | $81.79 | $81.87 | 156 408 |
| Jul 13, 2023 | $83.32 | $84.02 | $82.33 | $83.69 | 116 719 |
| Jul 12, 2023 | $83.11 | $84.18 | $82.73 | $82.79 | 195 154 |
| Jul 11, 2023 | $81.32 | $82.90 | $81.32 | $82.15 | 229 221 |
| Jul 10, 2023 | $81.36 | $83.15 | $80.54 | $80.86 | 190 318 |
| Jul 07, 2023 | $80.69 | $82.31 | $80.69 | $81.22 | 73 818 |
| Jul 06, 2023 | $79.03 | $80.75 | $78.83 | $80.64 | 54 457 |
| Jul 05, 2023 | $79.49 | $81.82 | $78.99 | $80.29 | 128 021 |
| Jul 03, 2023 | $79.31 | $80.61 | $79.31 | $79.90 | 61 602 |
| Jun 30, 2023 | $79.74 | $80.39 | $79.19 | $79.73 | 112 936 |
| Jun 29, 2023 | $79.30 | $79.81 | $78.67 | $79.24 | 93 338 |
| Jun 28, 2023 | $77.58 | $79.46 | $77.00 | $79.24 | 104 160 |
| Jun 27, 2023 | $71.85 | $78.26 | $71.85 | $77.69 | 307 864 |
| Jun 26, 2023 | $70.54 | $72.39 | $70.54 | $71.85 | 201 599 |
| Jun 23, 2023 | $70.70 | $71.30 | $70.01 | $70.34 | 172 449 |
| Jun 22, 2023 | $72.18 | $72.18 | $71.19 | $71.30 | 106 702 |
| Jun 21, 2023 | $73.01 | $73.65 | $72.44 | $72.60 | 94 861 |
| Jun 20, 2023 | $75.93 | $75.93 | $73.18 | $73.44 | 95 783 |
| Jun 16, 2023 | $77.52 | $77.52 | $76.19 | $76.27 | 88 086 |
| Jun 15, 2023 | $74.76 | $77.26 | $74.13 | $76.77 | 160 901 |
| Jun 14, 2023 | $75.09 | $76.26 | $74.60 | $74.89 | 240 485 |
