NASDAQ:LBRDK
Liberty Broadband Corporation Stock Price (Quote)
$52.52
+0.640 (+1.23%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LBRDK stock ended at $52.52. This is 1.23% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.55% from a day low at $51.77 to a day high of $53.09. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $75.99 | $76.77 | $75.00 | $75.26 | 989 106 |
| Jun 12, 2023 | $74.00 | $76.40 | $73.94 | $75.33 | 755 913 |
| Jun 09, 2023 | $75.88 | $76.00 | $73.14 | $73.85 | 1 056 945 |
| Jun 08, 2023 | $76.36 | $76.38 | $74.79 | $76.18 | 819 812 |
| Jun 07, 2023 | $74.58 | $76.60 | $74.08 | $76.48 | 788 754 |
| Jun 06, 2023 | $76.00 | $76.31 | $74.06 | $74.53 | 870 966 |
| Jun 05, 2023 | $74.52 | $75.94 | $74.29 | $75.93 | 1 051 349 |
| Jun 02, 2023 | $74.58 | $75.71 | $73.69 | $74.53 | 1 366 819 |
| Jun 01, 2023 | $74.17 | $74.97 | $72.50 | $74.65 | 669 004 |
| May 31, 2023 | $75.71 | $75.78 | $73.89 | $74.10 | 1 026 886 |
| May 30, 2023 | $75.65 | $76.57 | $74.97 | $75.91 | 1 505 097 |
| May 26, 2023 | $74.76 | $75.18 | $72.47 | $75.02 | 417 061 |
| May 25, 2023 | $75.41 | $75.92 | $72.88 | $73.18 | 626 401 |
| May 24, 2023 | $76.27 | $76.47 | $75.19 | $75.52 | 412 498 |
| May 23, 2023 | $77.39 | $78.41 | $76.59 | $76.63 | 390 731 |
| May 22, 2023 | $77.97 | $78.81 | $77.78 | $77.97 | 449 355 |
| May 19, 2023 | $78.92 | $79.07 | $77.38 | $77.54 | 527 541 |
| May 18, 2023 | $76.80 | $78.70 | $76.11 | $78.46 | 710 451 |
| May 17, 2023 | $76.85 | $77.88 | $76.20 | $77.09 | 540 896 |
| May 16, 2023 | $77.81 | $78.57 | $76.44 | $76.45 | 672 663 |
| May 15, 2023 | $77.29 | $78.47 | $76.85 | $78.34 | 768 890 |
| May 12, 2023 | $78.43 | $78.43 | $76.30 | $76.97 | 434 447 |
| May 11, 2023 | $77.29 | $78.33 | $76.92 | $78.28 | 419 530 |
| May 10, 2023 | $78.18 | $78.21 | $76.29 | $77.50 | 488 564 |
| May 09, 2023 | $79.65 | $79.65 | $77.10 | $77.31 | 575 508 |
