NASDAQ:LBRDK
Liberty Broadband Corporation Stock Price (Quote)
$52.52
+0.640 (+1.23%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 LBRDK stock ended at $52.52. This is 1.23% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.55% from a day low at $51.77 to a day high of $53.09. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $57.23 | $57.23 | $55.22 | $55.75 | 2 017 760 |
| Mar 28, 2024 | $56.73 | $57.31 | $56.29 | $57.23 | 1 126 949 |
| Mar 27, 2024 | $55.65 | $57.09 | $55.65 | $57.07 | 929 272 |
| Mar 26, 2024 | $56.31 | $56.66 | $55.29 | $55.50 | 1 049 589 |
| Mar 25, 2024 | $56.09 | $57.03 | $55.71 | $56.20 | 2 785 037 |
| Mar 22, 2024 | $57.26 | $57.26 | $55.97 | $56.00 | 911 491 |
| Mar 21, 2024 | $57.10 | $57.42 | $56.29 | $56.94 | 1 856 188 |
| Mar 20, 2024 | $57.72 | $58.12 | $56.37 | $57.23 | 940 020 |
| Mar 19, 2024 | $58.06 | $58.27 | $57.27 | $57.86 | 1 447 591 |
| Mar 18, 2024 | $58.01 | $59.05 | $57.19 | $58.18 | 1 142 664 |
| Mar 15, 2024 | $57.63 | $58.59 | $57.22 | $57.37 | 3 285 028 |
| Mar 14, 2024 | $58.67 | $58.67 | $57.55 | $57.67 | 1 351 303 |
| Mar 13, 2024 | $57.94 | $59.32 | $57.94 | $58.57 | 866 063 |
| Mar 12, 2024 | $59.55 | $59.55 | $57.85 | $58.28 | 633 925 |
| Mar 11, 2024 | $56.56 | $59.53 | $56.56 | $59.23 | 1 274 871 |
| Mar 08, 2024 | $56.61 | $57.25 | $56.24 | $56.89 | 917 165 |
| Mar 07, 2024 | $56.36 | $57.13 | $55.96 | $56.59 | 1 029 443 |
| Mar 06, 2024 | $57.13 | $57.81 | $55.20 | $56.20 | 1 421 326 |
| Mar 05, 2024 | $56.84 | $58.41 | $56.49 | $57.20 | 1 014 944 |
| Mar 04, 2024 | $60.19 | $60.27 | $56.99 | $57.03 | 1 096 512 |
| Mar 01, 2024 | $60.10 | $61.07 | $59.41 | $60.38 | 1 463 533 |
| Feb 29, 2024 | $59.96 | $60.59 | $59.96 | $60.18 | 1 699 130 |
| Feb 28, 2024 | $59.84 | $60.25 | $59.35 | $59.43 | 881 482 |
| Feb 27, 2024 | $60.87 | $61.30 | $60.09 | $60.47 | 586 614 |
| Feb 26, 2024 | $61.82 | $63.40 | $60.22 | $60.65 | 1 231 441 |
