NASDAQ:LBRDK
Liberty Broadband Corporation Stock Price (Quote)
$52.52
+0.640 (+1.23%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LBRDK stock ended at $52.52. This is 1.23% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.55% from a day low at $51.77 to a day high of $53.09. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $61.04 | $62.69 | $60.86 | $62.00 | 1 091 297 |
| Feb 22, 2024 | $59.53 | $61.44 | $59.03 | $61.39 | 1 145 682 |
| Feb 21, 2024 | $60.70 | $60.89 | $59.11 | $59.48 | 2 234 134 |
| Feb 20, 2024 | $60.23 | $61.49 | $59.71 | $60.90 | 1 614 879 |
| Feb 16, 2024 | $62.21 | $62.80 | $59.88 | $60.37 | 1 363 478 |
| Feb 15, 2024 | $59.52 | $60.93 | $59.52 | $60.43 | 950 638 |
| Feb 14, 2024 | $60.59 | $60.59 | $59.34 | $59.62 | 1 165 278 |
| Feb 13, 2024 | $60.59 | $61.06 | $59.43 | $60.08 | 3 120 438 |
| Feb 12, 2024 | $61.00 | $62.91 | $60.92 | $62.07 | 917 507 |
| Feb 09, 2024 | $59.95 | $61.09 | $59.84 | $60.98 | 2 381 751 |
| Feb 08, 2024 | $60.98 | $61.04 | $59.51 | $59.88 | 1 557 173 |
| Feb 07, 2024 | $62.71 | $62.89 | $60.30 | $60.33 | 2 056 357 |
| Feb 06, 2024 | $65.60 | $65.60 | $62.28 | $62.56 | 2 796 293 |
| Feb 05, 2024 | $66.71 | $66.71 | $64.04 | $65.49 | 2 170 960 |
| Feb 02, 2024 | $73.38 | $73.38 | $66.41 | $66.88 | 2 806 147 |
| Feb 01, 2024 | $79.11 | $81.27 | $78.62 | $81.22 | 611 216 |
| Jan 31, 2024 | $78.87 | $79.85 | $78.27 | $78.45 | 518 997 |
| Jan 30, 2024 | $80.89 | $80.89 | $79.38 | $79.41 | 748 292 |
| Jan 29, 2024 | $80.12 | $81.05 | $78.98 | $80.90 | 509 677 |
| Jan 26, 2024 | $78.80 | $81.00 | $78.80 | $80.45 | 581 536 |
| Jan 25, 2024 | $78.53 | $78.60 | $76.45 | $78.34 | 947 395 |
| Jan 24, 2024 | $80.34 | $80.62 | $77.52 | $78.16 | 740 653 |
| Jan 23, 2024 | $79.71 | $80.58 | $78.71 | $79.69 | 519 458 |
| Jan 22, 2024 | $78.35 | $79.61 | $78.19 | $78.85 | 586 451 |
| Jan 19, 2024 | $76.72 | $78.23 | $76.08 | $78.12 | 595 803 |
