NASDAQ:LBRDK
Liberty Broadband Corporation Stock Price (Quote)
$52.52
+0.640 (+1.23%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LBRDK stock ended at $52.52. This is 1.23% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.55% from a day low at $51.77 to a day high of $53.09. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $75.74 | $76.84 | $75.59 | $76.58 | 608 566 |
| Jan 17, 2024 | $76.37 | $77.17 | $74.91 | $75.35 | 670 306 |
| Jan 16, 2024 | $76.15 | $77.31 | $75.09 | $77.28 | 575 811 |
| Jan 12, 2024 | $77.30 | $77.30 | $76.37 | $76.41 | 471 068 |
| Jan 11, 2024 | $76.72 | $76.78 | $75.45 | $76.70 | 623 062 |
| Jan 10, 2024 | $76.67 | $77.19 | $76.25 | $76.75 | 465 726 |
| Jan 09, 2024 | $77.76 | $78.08 | $76.08 | $76.65 | 551 606 |
| Jan 08, 2024 | $77.22 | $78.54 | $76.67 | $78.53 | 656 106 |
| Jan 05, 2024 | $77.24 | $78.34 | $76.60 | $77.01 | 590 416 |
| Jan 04, 2024 | $80.20 | $80.20 | $77.24 | $77.36 | 906 881 |
| Jan 03, 2024 | $80.79 | $81.14 | $79.67 | $80.05 | 759 327 |
| Jan 02, 2024 | $80.21 | $81.83 | $79.88 | $81.32 | 950 260 |
| Dec 29, 2023 | $80.95 | $81.51 | $80.31 | $80.59 | 495 213 |
| Dec 28, 2023 | $80.45 | $82.00 | $80.45 | $81.07 | 467 039 |
| Dec 27, 2023 | $79.56 | $80.56 | $79.21 | $80.45 | 459 530 |
| Dec 26, 2023 | $78.78 | $80.06 | $78.01 | $79.64 | 478 000 |
| Dec 22, 2023 | $78.38 | $79.22 | $77.82 | $78.46 | 552 475 |
| Dec 21, 2023 | $77.65 | $78.62 | $77.55 | $78.32 | 568 910 |
| Dec 20, 2023 | $78.56 | $79.55 | $77.34 | $77.39 | 518 047 |
| Dec 19, 2023 | $78.02 | $78.88 | $77.77 | $78.56 | 598 277 |
| Dec 18, 2023 | $77.72 | $78.24 | $77.12 | $77.78 | 720 678 |
| Dec 15, 2023 | $78.15 | $78.72 | $76.61 | $77.41 | 1 086 566 |
| Dec 14, 2023 | $78.89 | $81.31 | $77.77 | $78.30 | 999 807 |
| Dec 13, 2023 | $74.57 | $77.73 | $73.98 | $77.68 | 1 149 444 |
| Dec 12, 2023 | $76.01 | $77.06 | $74.71 | $74.76 | 875 548 |
