NASDAQ:LBRDK
Liberty Broadband Corporation Stock Price (Quote)
$52.16
-0.360 (-0.685%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 LBRDK stock ended at $52.16. This is 0.685% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.48% from a day low at $51.92 to a day high of $53.21. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $76.01 | $77.06 | $74.71 | $74.76 | 875 548 |
| Dec 11, 2023 | $75.75 | $77.79 | $75.75 | $76.45 | 1 087 585 |
| Dec 08, 2023 | $75.81 | $76.40 | $75.15 | $75.60 | 1 077 703 |
| Dec 07, 2023 | $75.47 | $77.15 | $74.87 | $76.23 | 824 990 |
| Dec 06, 2023 | $76.04 | $76.83 | $75.19 | $75.43 | 791 108 |
| Dec 05, 2023 | $82.81 | $83.12 | $75.13 | $75.73 | 1 864 997 |
| Dec 04, 2023 | $82.90 | $84.78 | $82.56 | $83.16 | 772 638 |
| Dec 01, 2023 | $83.12 | $84.30 | $82.59 | $84.26 | 841 152 |
| Nov 30, 2023 | $82.79 | $83.13 | $81.53 | $83.12 | 2 412 389 |
| Nov 29, 2023 | $83.88 | $84.01 | $81.99 | $82.41 | 714 129 |
| Nov 28, 2023 | $81.54 | $83.75 | $80.81 | $83.11 | 830 157 |
| Nov 27, 2023 | $83.18 | $83.18 | $81.62 | $81.88 | 890 890 |
| Nov 24, 2023 | $83.65 | $84.18 | $83.40 | $83.53 | 282 230 |
| Nov 22, 2023 | $83.01 | $84.28 | $82.43 | $83.54 | 839 876 |
| Nov 21, 2023 | $84.27 | $84.27 | $81.72 | $82.58 | 831 118 |
| Nov 20, 2023 | $83.09 | $84.52 | $82.37 | $84.35 | 746 387 |
| Nov 17, 2023 | $84.10 | $84.58 | $82.94 | $83.33 | 911 231 |
| Nov 16, 2023 | $84.54 | $85.38 | $82.76 | $83.67 | 567 887 |
| Nov 15, 2023 | $83.79 | $84.89 | $83.55 | $84.58 | 529 156 |
| Nov 14, 2023 | $83.67 | $85.34 | $83.53 | $83.79 | 648 141 |
| Nov 13, 2023 | $82.39 | $82.56 | $81.44 | $81.99 | 536 161 |
| Nov 10, 2023 | $82.26 | $82.78 | $81.61 | $82.73 | 415 195 |
| Nov 09, 2023 | $84.55 | $84.55 | $81.84 | $82.08 | 598 708 |
| Nov 08, 2023 | $84.25 | $84.78 | $83.71 | $84.00 | 682 966 |
| Nov 07, 2023 | $84.30 | $85.25 | $84.05 | $84.51 | 680 520 |
