NASDAQ:LBRDK
Liberty Broadband Corporation Stock Price (Quote)
$52.52
+0.640 (+1.23%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LBRDK stock ended at $52.52. This is 1.23% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.55% from a day low at $51.77 to a day high of $53.09. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $84.84 | $87.54 | $84.78 | $86.15 | 789 322 |
| Nov 02, 2023 | $84.26 | $85.84 | $83.82 | $85.67 | 689 483 |
| Nov 01, 2023 | $82.89 | $84.02 | $82.34 | $83.39 | 1 109 694 |
| Oct 31, 2023 | $80.84 | $83.41 | $80.84 | $83.31 | 1 171 297 |
| Oct 30, 2023 | $78.33 | $81.28 | $77.91 | $80.86 | 1 362 449 |
| Oct 27, 2023 | $78.23 | $79.97 | $76.30 | $77.53 | 1 946 869 |
| Oct 26, 2023 | $84.50 | $85.89 | $82.41 | $84.93 | 774 818 |
| Oct 25, 2023 | $89.24 | $89.45 | $87.15 | $87.23 | 432 821 |
| Oct 24, 2023 | $89.76 | $90.38 | $89.20 | $89.77 | 504 900 |
| Oct 23, 2023 | $89.73 | $91.04 | $88.65 | $89.33 | 388 612 |
| Oct 20, 2023 | $91.05 | $91.72 | $89.58 | $89.93 | 587 426 |
| Oct 19, 2023 | $94.28 | $94.30 | $90.99 | $91.10 | 436 341 |
| Oct 18, 2023 | $94.33 | $94.93 | $93.82 | $93.90 | 502 062 |
| Oct 17, 2023 | $93.71 | $94.89 | $93.30 | $94.32 | 584 300 |
| Oct 16, 2023 | $93.43 | $95.50 | $93.43 | $94.21 | 790 344 |
| Oct 13, 2023 | $92.85 | $93.62 | $91.95 | $92.68 | 383 065 |
| Oct 12, 2023 | $93.40 | $93.50 | $91.96 | $92.58 | 275 486 |
| Oct 11, 2023 | $92.50 | $93.32 | $92.39 | $93.07 | 482 901 |
| Oct 10, 2023 | $91.76 | $94.96 | $91.39 | $92.11 | 413 269 |
| Oct 09, 2023 | $89.35 | $92.40 | $89.27 | $91.71 | 472 222 |
| Oct 06, 2023 | $88.97 | $90.75 | $88.00 | $89.75 | 638 437 |
| Oct 05, 2023 | $89.31 | $89.86 | $88.58 | $89.49 | 434 851 |
| Oct 04, 2023 | $88.86 | $89.97 | $88.22 | $89.41 | 455 281 |
| Oct 03, 2023 | $89.93 | $90.44 | $88.04 | $88.78 | 419 661 |
| Oct 02, 2023 | $91.46 | $92.16 | $89.67 | $90.31 | 460 754 |
