NASDAQ:LBRDK
Liberty Broadband Corporation Stock Price (Quote)
$52.16
-0.360 (-0.685%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 LBRDK stock ended at $52.16. This is 0.685% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.48% from a day low at $51.92 to a day high of $53.21. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $91.46 | $92.16 | $89.67 | $90.31 | 460 754 |
| Sep 29, 2023 | $92.28 | $93.37 | $90.50 | $91.32 | 513 569 |
| Sep 28, 2023 | $89.70 | $91.98 | $89.70 | $91.79 | 577 917 |
| Sep 27, 2023 | $89.18 | $90.46 | $88.59 | $89.61 | 578 374 |
| Sep 26, 2023 | $89.80 | $91.04 | $88.64 | $88.74 | 767 190 |
| Sep 25, 2023 | $91.92 | $92.19 | $90.49 | $91.26 | 685 791 |
| Sep 22, 2023 | $94.20 | $95.04 | $92.49 | $92.52 | 455 283 |
| Sep 21, 2023 | $93.26 | $93.88 | $92.69 | $92.91 | 322 925 |
| Sep 20, 2023 | $92.81 | $94.35 | $92.81 | $93.09 | 499 615 |
| Sep 19, 2023 | $92.89 | $93.56 | $91.39 | $92.62 | 576 780 |
| Sep 18, 2023 | $91.90 | $93.39 | $91.90 | $92.95 | 1 023 385 |
| Sep 15, 2023 | $93.58 | $94.10 | $91.49 | $91.82 | 1 414 683 |
| Sep 14, 2023 | $93.23 | $93.93 | $92.09 | $93.43 | 677 054 |
| Sep 13, 2023 | $92.31 | $92.46 | $90.10 | $92.29 | 531 322 |
| Sep 12, 2023 | $91.94 | $93.01 | $91.45 | $92.27 | 403 215 |
| Sep 11, 2023 | $90.43 | $93.56 | $90.43 | $91.89 | 800 625 |
| Sep 08, 2023 | $89.31 | $90.20 | $89.21 | $89.88 | 373 227 |
| Sep 07, 2023 | $90.08 | $90.68 | $88.87 | $89.23 | 497 428 |
| Sep 06, 2023 | $88.83 | $91.08 | $88.79 | $90.45 | 529 173 |
| Sep 05, 2023 | $91.21 | $91.95 | $88.49 | $88.78 | 671 052 |
| Sep 01, 2023 | $93.06 | $93.46 | $90.59 | $91.27 | 720 559 |
| Aug 31, 2023 | $94.10 | $94.71 | $93.51 | $93.56 | 755 717 |
| Aug 30, 2023 | $95.57 | $95.68 | $94.10 | $94.15 | 1 294 317 |
| Aug 29, 2023 | $92.21 | $95.67 | $91.94 | $95.23 | 842 702 |
| Aug 28, 2023 | $89.48 | $92.01 | $89.30 | $91.89 | 526 432 |
