NASDAQ:LBRDK
Liberty Broadband Corporation Stock Price (Quote)
$52.52
+0.640 (+1.23%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LBRDK stock ended at $52.52. This is 1.23% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.55% from a day low at $51.77 to a day high of $53.09. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $87.91 | $88.95 | $87.78 | $87.92 | 412 970 |
| Aug 23, 2023 | $87.69 | $88.39 | $87.54 | $88.16 | 349 713 |
| Aug 22, 2023 | $89.10 | $89.74 | $87.41 | $87.69 | 516 703 |
| Aug 21, 2023 | $89.57 | $90.55 | $88.95 | $89.20 | 552 461 |
| Aug 18, 2023 | $90.53 | $90.91 | $89.49 | $89.59 | 444 729 |
| Aug 17, 2023 | $91.49 | $92.25 | $90.78 | $90.92 | 434 489 |
| Aug 16, 2023 | $91.93 | $93.00 | $91.33 | $91.34 | 1 136 823 |
| Aug 15, 2023 | $91.75 | $92.79 | $91.74 | $92.29 | 395 114 |
| Aug 14, 2023 | $92.51 | $93.11 | $91.77 | $92.59 | 921 349 |
| Aug 11, 2023 | $92.39 | $93.64 | $92.30 | $93.00 | 381 457 |
| Aug 10, 2023 | $92.44 | $93.79 | $92.44 | $93.09 | 528 435 |
| Aug 09, 2023 | $91.31 | $92.34 | $91.05 | $91.51 | 348 047 |
| Aug 08, 2023 | $90.76 | $91.86 | $90.58 | $91.32 | 605 895 |
| Aug 07, 2023 | $90.26 | $92.16 | $90.19 | $91.30 | 576 216 |
| Aug 04, 2023 | $91.98 | $92.81 | $90.64 | $90.93 | 823 082 |
| Aug 03, 2023 | $90.75 | $93.51 | $90.57 | $92.26 | 767 344 |
| Aug 02, 2023 | $89.68 | $92.18 | $89.66 | $91.24 | 883 373 |
| Aug 01, 2023 | $88.94 | $90.60 | $88.25 | $89.64 | 727 472 |
| Jul 31, 2023 | $87.36 | $89.64 | $87.36 | $89.13 | 733 610 |
| Jul 28, 2023 | $89.28 | $90.91 | $86.73 | $87.38 | 1 111 856 |
| Jul 27, 2023 | $88.04 | $90.76 | $87.85 | $88.61 | 752 293 |
| Jul 26, 2023 | $88.31 | $89.16 | $86.28 | $86.82 | 552 505 |
| Jul 25, 2023 | $89.05 | $89.89 | $87.69 | $87.82 | 904 157 |
| Jul 24, 2023 | $88.01 | $89.88 | $87.94 | $88.86 | 1 711 469 |
| Jul 21, 2023 | $88.10 | $89.16 | $87.23 | $87.84 | 1 044 450 |
