NASDAQ:LBRDK
Liberty Broadband Corporation Stock Price (Quote)
$52.52
+0.640 (+1.23%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LBRDK stock ended at $52.52. This is 1.23% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.55% from a day low at $51.77 to a day high of $53.09. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $85.86 | $88.03 | $85.76 | $87.73 | 896 944 |
| Jul 19, 2023 | $85.52 | $87.03 | $85.52 | $86.06 | 578 810 |
| Jul 18, 2023 | $82.14 | $85.25 | $81.88 | $84.95 | 650 768 |
| Jul 17, 2023 | $82.19 | $82.35 | $81.05 | $81.86 | 369 732 |
| Jul 14, 2023 | $83.79 | $83.79 | $82.18 | $82.26 | 421 500 |
| Jul 13, 2023 | $83.82 | $84.41 | $82.69 | $84.09 | 589 854 |
| Jul 12, 2023 | $83.73 | $84.47 | $83.05 | $83.08 | 594 714 |
| Jul 11, 2023 | $81.74 | $83.45 | $81.74 | $82.45 | 695 872 |
| Jul 10, 2023 | $81.50 | $83.76 | $80.87 | $81.30 | 718 625 |
| Jul 07, 2023 | $80.98 | $82.81 | $80.98 | $81.61 | 512 622 |
| Jul 06, 2023 | $79.53 | $81.21 | $79.06 | $81.09 | 524 740 |
| Jul 05, 2023 | $80.22 | $82.05 | $79.31 | $80.57 | 651 952 |
| Jul 03, 2023 | $80.27 | $81.10 | $79.96 | $80.38 | 470 925 |
| Jun 30, 2023 | $80.00 | $80.72 | $79.40 | $80.11 | 652 071 |
| Jun 29, 2023 | $79.45 | $80.06 | $78.87 | $79.54 | 563 530 |
| Jun 28, 2023 | $77.81 | $79.68 | $77.01 | $79.55 | 916 246 |
| Jun 27, 2023 | $72.76 | $78.45 | $72.76 | $77.72 | 1 298 680 |
| Jun 26, 2023 | $70.96 | $73.00 | $70.96 | $72.47 | 1 535 981 |
| Jun 23, 2023 | $71.23 | $71.99 | $70.36 | $70.76 | 1 583 110 |
| Jun 22, 2023 | $73.06 | $73.06 | $71.56 | $71.77 | 1 174 352 |
| Jun 21, 2023 | $73.24 | $74.08 | $72.62 | $73.07 | 766 421 |
| Jun 20, 2023 | $75.67 | $76.00 | $73.31 | $73.66 | 1 119 153 |
| Jun 16, 2023 | $77.52 | $77.52 | $76.49 | $76.60 | 952 743 |
| Jun 15, 2023 | $74.64 | $77.51 | $74.41 | $77.01 | 852 561 |
| Jun 14, 2023 | $75.38 | $76.63 | $74.95 | $75.20 | 864 434 |
