PINK:LBUY
Leafbuyer Technologies Inc Stock Price (Quote)
$0.0270
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0202 | $0.0300 | Friday, 10th May 2024 LBUY stock ended at $0.0270. During the day the stock fluctuated 25.58% from a day low at $0.0215 to a day high of $0.0270. |
| 90 days | $0.0200 | $0.0400 | |
| 52 weeks | $0.0200 | $0.100 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $0.0701 | $0.0790 | $0.0701 | $0.0712 | 22 850 |
| Jun 16, 2023 | $0.0700 | $0.0790 | $0.0700 | $0.0790 | 28 900 |
| Jun 15, 2023 | $0.0701 | $0.0765 | $0.0701 | $0.0745 | 21 285 |
| Jun 14, 2023 | $0.0765 | $0.0790 | $0.0740 | $0.0770 | 36 460 |
| Jun 13, 2023 | $0.0699 | $0.0790 | $0.0699 | $0.0740 | 25 880 |
| Jun 12, 2023 | $0.0710 | $0.0795 | $0.0710 | $0.0790 | 47 907 |
| Jun 09, 2023 | $0.0750 | $0.0775 | $0.0710 | $0.0710 | 76 064 |
| Jun 08, 2023 | $0.0721 | $0.0799 | $0.0721 | $0.0763 | 9 382 |
| Jun 07, 2023 | $0.0775 | $0.0850 | $0.0750 | $0.0775 | 106 587 |
| Jun 06, 2023 | $0.0720 | $0.0800 | $0.0720 | $0.0775 | 20 680 |
| Jun 05, 2023 | $0.0694 | $0.0800 | $0.0694 | $0.0790 | 31 824 |
| Jun 02, 2023 | $0.0800 | $0.0800 | $0.0620 | $0.0745 | 129 900 |
| Jun 01, 2023 | $0.0890 | $0.0890 | $0.0760 | $0.0780 | 177 334 |
| May 31, 2023 | $0.0875 | $0.0890 | $0.0725 | $0.0890 | 51 760 |
| May 30, 2023 | $0.0801 | $0.0820 | $0.0720 | $0.0810 | 59 626 |
| May 26, 2023 | $0.0890 | $0.0890 | $0.0800 | $0.0800 | 229 627 |
| May 25, 2023 | $0.0890 | $0.0890 | $0.0820 | $0.0890 | 35 344 |
| May 24, 2023 | $0.0890 | $0.0890 | $0.0820 | $0.0865 | 28 757 |
| May 23, 2023 | $0.0860 | $0.0940 | $0.0860 | $0.0878 | 104 738 |
| May 22, 2023 | $0.0950 | $0.0950 | $0.0860 | $0.0900 | 10 596 |
| May 19, 2023 | $0.0950 | $0.0950 | $0.0875 | $0.0906 | 73 917 |
| May 18, 2023 | $0.0920 | $0.100 | $0.0920 | $0.0930 | 154 041 |
| May 17, 2023 | $0.0950 | $0.100 | $0.0900 | $0.0935 | 88 698 |
| May 16, 2023 | $0.0900 | $0.100 | $0.0900 | $0.0950 | 180 561 |
| May 15, 2023 | $0.0840 | $0.0910 | $0.0840 | $0.0900 | 57 316 |
