PINK:LBUY
Leafbuyer Technologies Inc Stock Price (Quote)
$0.0270
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0202 | $0.0300 | Friday, 10th May 2024 LBUY stock ended at $0.0270. During the day the stock fluctuated 25.58% from a day low at $0.0215 to a day high of $0.0270. |
| 90 days | $0.0200 | $0.0400 | |
| 52 weeks | $0.0200 | $0.100 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $0.0250 | $0.0346 | $0.0250 | $0.0295 | 751 887 |
| Apr 04, 2024 | $0.0260 | $0.0260 | $0.0201 | $0.0250 | 563 440 |
| Apr 03, 2024 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 12 970 |
| Apr 02, 2024 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 43 225 |
| Apr 01, 2024 | $0.0269 | $0.0280 | $0.0232 | $0.0261 | 150 021 |
| Mar 28, 2024 | $0.0269 | $0.0299 | $0.0269 | $0.0291 | 39 693 |
| Mar 27, 2024 | $0.0299 | $0.0300 | $0.0280 | $0.0300 | 95 701 |
| Mar 26, 2024 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 105 895 |
| Mar 25, 2024 | $0.0280 | $0.0300 | $0.0280 | $0.0292 | 20 426 |
| Mar 22, 2024 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 136 953 |
| Mar 21, 2024 | $0.0300 | $0.0300 | $0.0261 | $0.0300 | 88 895 |
| Mar 20, 2024 | $0.0279 | $0.0300 | $0.0279 | $0.0300 | 8 059 |
| Mar 19, 2024 | $0.0265 | $0.0300 | $0.0265 | $0.0300 | 7 959 |
| Mar 18, 2024 | $0.0300 | $0.0300 | $0.0275 | $0.0275 | 54 910 |
| Mar 15, 2024 | $0.0282 | $0.0400 | $0.0200 | $0.0260 | 454 580 |
| Mar 14, 2024 | $0.0281 | $0.0295 | $0.0281 | $0.0290 | 28 265 |
| Mar 13, 2024 | $0.0281 | $0.0300 | $0.0281 | $0.0300 | 20 645 |
| Mar 12, 2024 | $0.0280 | $0.0300 | $0.0280 | $0.0281 | 11 500 |
| Mar 11, 2024 | $0.0281 | $0.0291 | $0.0281 | $0.0291 | 13 889 |
| Mar 08, 2024 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 304 490 |
| Mar 07, 2024 | $0.0280 | $0.0300 | $0.0280 | $0.0282 | 95 241 |
| Mar 06, 2024 | $0.0280 | $0.0297 | $0.0280 | $0.0294 | 149 100 |
| Mar 05, 2024 | $0.0293 | $0.0293 | $0.0280 | $0.0287 | 20 100 |
| Mar 04, 2024 | $0.0280 | $0.0293 | $0.0280 | $0.0280 | 37 767 |
| Mar 01, 2024 | $0.0280 | $0.0299 | $0.0280 | $0.0280 | 21 245 |
