PINK:LBUY
Leafbuyer Technologies Inc Stock Price (Quote)
$0.0270
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0202 | $0.0300 | Friday, 10th May 2024 LBUY stock ended at $0.0270. During the day the stock fluctuated 25.58% from a day low at $0.0215 to a day high of $0.0270. |
| 90 days | $0.0200 | $0.0400 | |
| 52 weeks | $0.0200 | $0.100 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $0.0290 | $0.0293 | $0.0280 | $0.0290 | 15 815 |
| Feb 28, 2024 | $0.0300 | $0.0400 | $0.0300 | $0.0300 | 278 814 |
| Feb 27, 2024 | $0.0282 | $0.0300 | $0.0282 | $0.0291 | 83 210 |
| Feb 26, 2024 | $0.0280 | $0.0291 | $0.0280 | $0.0282 | 13 387 |
| Feb 23, 2024 | $0.0311 | $0.0400 | $0.0281 | $0.0293 | 393 473 |
| Feb 22, 2024 | $0.0310 | $0.0382 | $0.0280 | $0.0281 | 95 758 |
| Feb 21, 2024 | $0.0290 | $0.0350 | $0.0280 | $0.0300 | 27 700 |
| Feb 20, 2024 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 32 206 |
| Feb 16, 2024 | $0.0300 | $0.0300 | $0.0290 | $0.0295 | 70 220 |
| Feb 15, 2024 | $0.0399 | $0.0399 | $0.0266 | $0.0300 | 95 230 |
| Feb 14, 2024 | $0.0297 | $0.0340 | $0.0280 | $0.0280 | 70 502 |
| Feb 13, 2024 | $0.0290 | $0.0299 | $0.0287 | $0.0295 | 81 124 |
| Feb 12, 2024 | $0.0280 | $0.0300 | $0.0280 | $0.0291 | 53 164 |
| Feb 09, 2024 | $0.0399 | $0.0400 | $0.0293 | $0.0300 | 176 125 |
| Feb 08, 2024 | $0.0310 | $0.0399 | $0.0271 | $0.0341 | 257 752 |
| Feb 07, 2024 | $0.0326 | $0.0399 | $0.0295 | $0.0309 | 379 410 |
| Feb 06, 2024 | $0.0378 | $0.0378 | $0.0329 | $0.0365 | 54 008 |
| Feb 05, 2024 | $0.0355 | $0.0400 | $0.0355 | $0.0400 | 7 510 |
| Feb 02, 2024 | $0.0340 | $0.0355 | $0.0340 | $0.0355 | 10 018 |
| Feb 01, 2024 | $0.0350 | $0.0379 | $0.0340 | $0.0379 | 7 300 |
| Jan 31, 2024 | $0.0347 | $0.0347 | $0.0345 | $0.0345 | 26 024 |
| Jan 30, 2024 | $0.0345 | $0.0365 | $0.0325 | $0.0345 | 35 800 |
| Jan 29, 2024 | $0.0350 | $0.0350 | $0.0325 | $0.0345 | 474 811 |
| Jan 26, 2024 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 202 977 |
| Jan 25, 2024 | $0.0370 | $0.0383 | $0.0370 | $0.0383 | 6 650 |
