PINK:LBUY
Leafbuyer Technologies Inc Stock Price (Quote)
$0.0270
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0202 | $0.0300 | Friday, 10th May 2024 LBUY stock ended at $0.0270. During the day the stock fluctuated 25.58% from a day low at $0.0215 to a day high of $0.0270. |
| 90 days | $0.0200 | $0.0400 | |
| 52 weeks | $0.0200 | $0.100 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $0.0370 | $0.0393 | $0.0370 | $0.0381 | 21 690 |
| Jan 23, 2024 | $0.0386 | $0.0386 | $0.0372 | $0.0372 | 121 503 |
| Jan 22, 2024 | $0.0400 | $0.0400 | $0.0372 | $0.0372 | 19 700 |
| Jan 19, 2024 | $0.0405 | $0.0446 | $0.0372 | $0.0386 | 167 523 |
| Jan 18, 2024 | $0.0405 | $0.0474 | $0.0405 | $0.0423 | 28 130 |
| Jan 17, 2024 | $0.0449 | $0.0475 | $0.0390 | $0.0406 | 111 868 |
| Jan 16, 2024 | $0.0371 | $0.0479 | $0.0371 | $0.0390 | 23 541 |
| Jan 12, 2024 | $0.0401 | $0.0479 | $0.0370 | $0.0479 | 45 608 |
| Jan 11, 2024 | $0.0402 | $0.0433 | $0.0401 | $0.0401 | 67 305 |
| Jan 10, 2024 | $0.0443 | $0.0443 | $0.0402 | $0.0425 | 29 142 |
| Jan 09, 2024 | $0.0416 | $0.0500 | $0.0416 | $0.0460 | 82 053 |
| Jan 08, 2024 | $0.0370 | $0.0391 | $0.0370 | $0.0391 | 12 700 |
| Jan 05, 2024 | $0.0390 | $0.0390 | $0.0370 | $0.0386 | 65 823 |
| Jan 04, 2024 | $0.0380 | $0.0395 | $0.0380 | $0.0393 | 10 605 |
| Jan 03, 2024 | $0.0390 | $0.0405 | $0.0371 | $0.0371 | 71 098 |
| Jan 02, 2024 | $0.0370 | $0.0394 | $0.0370 | $0.0394 | 10 893 |
| Dec 29, 2023 | $0.0381 | $0.0403 | $0.0371 | $0.0385 | 68 220 |
| Dec 28, 2023 | $0.0371 | $0.0419 | $0.0371 | $0.0398 | 45 350 |
| Dec 27, 2023 | $0.0361 | $0.0405 | $0.0360 | $0.0405 | 138 550 |
| Dec 26, 2023 | $0.0361 | $0.0395 | $0.0361 | $0.0361 | 6 489 |
| Dec 22, 2023 | $0.0400 | $0.0406 | $0.0383 | $0.0383 | 85 645 |
| Dec 21, 2023 | $0.0385 | $0.0429 | $0.0362 | $0.0409 | 24 732 |
| Dec 20, 2023 | $0.0399 | $0.0423 | $0.0380 | $0.0385 | 116 802 |
| Dec 19, 2023 | $0.0371 | $0.0427 | $0.0360 | $0.0426 | 97 132 |
| Dec 18, 2023 | $0.0371 | $0.0429 | $0.0370 | $0.0370 | 68 900 |
